Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-10 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-09 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-08 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-07 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-06 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-05 |
42.0000 WAVES |
0.0000 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-08-04 |
42.0000 WAVES |
0.0000 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-08-03 |
42.0000 WAVES |
0.0000 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-08-02 |
42.0000 WAVES |
0.0000 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-08-01 |
42.0000 WAVES |
0.0002 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-31 |
46.2000 WAVES |
0.0002 |
46.2000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-07-30 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-29 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-28 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-27 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-26 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-25 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-24 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-23 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-22 |
40.0000 WAVES |
0.0000 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-21 |
40.0000 WAVES |
0.0043 |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-07-20 |
37.5001 WAVES |
0.0009 |
37.5001 WAVES |
36.0001 WAVES |
39.0000 WAVES |
36.0001 WAVES |
| 2022-07-19 |
39.0000 WAVES |
0.0042 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-07-18 |
39.0001 WAVES |
0.0006 |
39.0001 WAVES |
39.0001 WAVES |
39.0001 WAVES |
39.0001 WAVES |
| 2022-07-17 |
42.0000 WAVES |
0.0002 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-16 |
46.2000 WAVES |
0.0041 |
46.2000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
46.2000 WAVES |
| 2022-07-15 |
42.0000 WAVES |
0.0002 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-14 |
42.0000 WAVES |
0.0001 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2022-07-13 |
48.4800 WAVES |
0.0017 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-12 |
42.2400 WAVES |
0.0376 |
42.2400 WAVES |
36.0000 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-11 |
39.0000 WAVES |
0.0015 |
39.0000 WAVES |
36.0000 WAVES |
42.0000 WAVES |
36.0000 WAVES |
| 2022-07-10 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-09 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-08 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-07 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-06 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-05 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-04 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-03 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-02 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-07-01 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-30 |
48.4800 WAVES |
0.0002 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-29 |
48.4800 WAVES |
0.0001 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-28 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-06-27 |
34.5000 WAVES |
0.0041 |
34.5000 WAVES |
33.0000 WAVES |
36.0000 WAVES |
33.0000 WAVES |
| 2022-06-26 |
36.0000 WAVES |
0.0025 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2022-06-25 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-24 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
| 2022-06-23 |
39.0000 WAVES |
0.0000 |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |
39.0000 WAVES |