Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-09-29 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-09-28 |
66.5000 WAVES |
0.0001 |
66.5000 WAVES |
65.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-09-27 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-09-26 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-09-25 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-09-24 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-09-23 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-09-22 |
63.8500 WAVES |
0.0001 |
63.8500 WAVES |
62.7000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-09-21 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-20 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-19 |
62.7000 WAVES |
0.0062 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-18 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-17 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-16 |
62.7000 WAVES |
0.0002 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-15 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-14 |
62.7000 WAVES |
0.0001 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-09-13 |
54.6660 WAVES |
0.0000 |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-09-12 |
54.6660 WAVES |
0.0001 |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
54.6660 WAVES |
| 2022-09-11 |
55.5624 WAVES |
0.0039 |
55.5624 WAVES |
54.1248 WAVES |
57.0000 WAVES |
54.1248 WAVES |
| 2022-09-10 |
61.0000 WAVES |
0.0055 |
61.0000 WAVES |
60.0000 WAVES |
62.0000 WAVES |
60.0000 WAVES |
| 2022-09-09 |
66.0000 WAVES |
0.0000 |
66.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2022-09-08 |
66.5000 WAVES |
0.0012 |
66.5000 WAVES |
65.0000 WAVES |
68.0000 WAVES |
66.0000 WAVES |
| 2022-09-07 |
59.8500 WAVES |
0.0007 |
59.8500 WAVES |
57.0000 WAVES |
62.7000 WAVES |
57.0000 WAVES |
| 2022-09-06 |
59.4000 WAVES |
0.0004 |
59.4000 WAVES |
59.4000 WAVES |
59.4000 WAVES |
59.4000 WAVES |
| 2022-09-05 |
56.8310 WAVES |
0.0000 |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
| 2022-09-04 |
56.8310 WAVES |
0.0000 |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
| 2022-09-03 |
56.8310 WAVES |
0.0000 |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
| 2022-09-02 |
56.8310 WAVES |
0.0000 |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
| 2022-09-01 |
56.8310 WAVES |
0.0000 |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
| 2022-08-31 |
56.8310 WAVES |
0.0000 |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
56.8310 WAVES |
| 2022-08-30 |
54.5314 WAVES |
0.0027 |
54.5314 WAVES |
52.0628 WAVES |
57.0000 WAVES |
56.8310 WAVES |
| 2022-08-29 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-08-28 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-08-27 |
62.7000 WAVES |
0.0001 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-08-26 |
59.4000 WAVES |
0.0000 |
59.4000 WAVES |
59.4000 WAVES |
59.4000 WAVES |
59.4000 WAVES |
| 2022-08-25 |
59.4000 WAVES |
0.0000 |
59.4000 WAVES |
59.4000 WAVES |
59.4000 WAVES |
59.4000 WAVES |
| 2022-08-24 |
57.6687 WAVES |
0.0051 |
57.6687 WAVES |
55.9373 WAVES |
59.4000 WAVES |
59.4000 WAVES |
| 2022-08-23 |
55.9373 WAVES |
0.0000 |
55.9373 WAVES |
55.9373 WAVES |
55.9373 WAVES |
55.9373 WAVES |
| 2022-08-22 |
55.9373 WAVES |
0.0000 |
55.9373 WAVES |
55.9373 WAVES |
55.9373 WAVES |
55.9373 WAVES |
| 2022-08-21 |
55.9373 WAVES |
0.0000 |
55.9373 WAVES |
55.9373 WAVES |
55.9373 WAVES |
55.9373 WAVES |
| 2022-08-20 |
54.3687 WAVES |
0.0366 |
54.3687 WAVES |
52.8000 WAVES |
55.9373 WAVES |
55.9373 WAVES |
| 2022-08-19 |
52.2087 WAVES |
0.0381 |
52.2087 WAVES |
48.4800 WAVES |
55.9373 WAVES |
55.9373 WAVES |
| 2022-08-18 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-17 |
49.0022 WAVES |
0.0005 |
49.0022 WAVES |
48.0000 WAVES |
50.0043 WAVES |
48.0000 WAVES |
| 2022-08-16 |
48.9900 WAVES |
0.1713 |
48.9900 WAVES |
48.4800 WAVES |
49.5000 WAVES |
49.5000 WAVES |
| 2022-08-15 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-14 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-13 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
| 2022-08-12 |
48.4800 WAVES |
0.0000 |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |
48.4800 WAVES |