Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-13 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-12 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-11 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-10 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-09 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-08 |
17.6154 WAVES |
0.0000 |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
17.6154 WAVES |
| 2022-03-07 |
18.5075 WAVES |
0.0067 |
18.5075 WAVES |
17.6154 WAVES |
19.3997 WAVES |
17.6154 WAVES |
| 2022-03-06 |
19.3998 WAVES |
0.0306 |
19.3998 WAVES |
19.3997 WAVES |
19.4000 WAVES |
19.3997 WAVES |
| 2022-03-05 |
20.9903 WAVES |
0.0005 |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-03-04 |
20.9903 WAVES |
0.0027 |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
20.9903 WAVES |
| 2022-03-03 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-03-02 |
30.0000 WAVES |
0.0020 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-03-01 |
22.7203 WAVES |
0.0090 |
22.7203 WAVES |
20.9903 WAVES |
24.4503 WAVES |
20.9903 WAVES |
| 2022-02-28 |
28.7366 WAVES |
0.0000 |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
| 2022-02-27 |
28.7366 WAVES |
0.0170 |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
28.7366 WAVES |
| 2022-02-26 |
36.8683 WAVES |
0.0001 |
36.8683 WAVES |
35.7367 WAVES |
38.0000 WAVES |
35.7367 WAVES |
| 2022-02-25 |
38.5000 WAVES |
0.0051 |
38.5000 WAVES |
38.0000 WAVES |
39.0000 WAVES |
38.0000 WAVES |
| 2022-02-24 |
45.6644 WAVES |
0.0001 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-23 |
35.7367 WAVES |
0.0025 |
35.7367 WAVES |
35.7367 WAVES |
35.7367 WAVES |
35.7367 WAVES |
| 2022-02-22 |
40.7367 WAVES |
0.0000 |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
| 2022-02-21 |
40.7367 WAVES |
0.0000 |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
| 2022-02-20 |
40.7367 WAVES |
0.0000 |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
40.7367 WAVES |
| 2022-02-19 |
37.2005 WAVES |
0.0015 |
37.2005 WAVES |
28.7366 WAVES |
45.6644 WAVES |
40.7367 WAVES |
| 2022-02-18 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-17 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-16 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-15 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-14 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-13 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-12 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-11 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-10 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-09 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-08 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-07 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-06 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-05 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-04 |
45.6644 WAVES |
0.0000 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-03 |
45.6644 WAVES |
0.0136 |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
45.6644 WAVES |
| 2022-02-02 |
32.7771 WAVES |
0.0000 |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-02-01 |
32.7771 WAVES |
0.0000 |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-01-31 |
32.7771 WAVES |
0.0000 |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
32.7771 WAVES |
| 2022-01-30 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-29 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-28 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-27 |
40.3200 WAVES |
0.0000 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-26 |
40.3200 WAVES |
0.0001 |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
40.3200 WAVES |
| 2022-01-25 |
42.5537 WAVES |
0.0028 |
42.5537 WAVES |
42.0000 WAVES |
43.1074 WAVES |
43.1074 WAVES |
| 2022-01-24 |
40.5000 WAVES |
0.0286 |
40.5000 WAVES |
39.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |