Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-18 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-17 |
110.0001 WAVES |
0.0023 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-16 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-15 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-14 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-13 |
110.0001 WAVES |
0.0000 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-12 |
110.0001 WAVES |
0.0005 |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
110.0001 WAVES |
| 2022-11-11 |
119.0000 WAVES |
0.0003 |
119.0000 WAVES |
118.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2022-11-10 |
118.0000 WAVES |
0.0089 |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2022-11-09 |
109.0000 WAVES |
0.0330 |
109.0000 WAVES |
100.0000 WAVES |
118.0000 WAVES |
118.0000 WAVES |
| 2022-11-08 |
100.0000 WAVES |
0.0022 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2022-11-07 |
63.5457 WAVES |
0.0000 |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
| 2022-11-06 |
63.5457 WAVES |
0.0000 |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
| 2022-11-05 |
63.5457 WAVES |
0.0006 |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
63.5457 WAVES |
| 2022-11-04 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-11-03 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-11-02 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-11-01 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-31 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-30 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-29 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-28 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-27 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-26 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-25 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-24 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-23 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-22 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-21 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-20 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-19 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-18 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-17 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-16 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-15 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-14 |
79.8343 WAVES |
0.0000 |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-13 |
72.4172 WAVES |
0.0030 |
72.4172 WAVES |
65.0000 WAVES |
79.8343 WAVES |
79.8343 WAVES |
| 2022-10-12 |
63.8500 WAVES |
0.0008 |
63.8500 WAVES |
62.7000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2022-10-11 |
62.7000 WAVES |
0.0038 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-10-10 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-10-09 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-10-08 |
62.7000 WAVES |
0.0000 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-10-07 |
62.7000 WAVES |
0.0002 |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
62.7000 WAVES |
| 2022-10-06 |
63.0624 WAVES |
0.0242 |
63.0624 WAVES |
54.1248 WAVES |
72.0000 WAVES |
56.8310 WAVES |
| 2022-10-05 |
72.0000 WAVES |
0.0029 |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
72.0000 WAVES |
| 2022-10-04 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-10-03 |
68.0000 WAVES |
0.0009 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-10-02 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2022-10-01 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |