Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1617181920...2930
Date Price Volume Open Low High Close
2023-07-27 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-26 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-25 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-24 390.0000 WAVES 0.0000 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES
2023-07-23 390.0000 WAVES 0.0000 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES 390.0000 WAVES
2023-07-22 395.0000 WAVES 0.0001 395.0000 WAVES 390.0000 WAVES 400.0000 WAVES 390.0000 WAVES
2023-07-21 430.0000 WAVES 0.0011 430.0000 WAVES 410.0000 WAVES 450.0000 WAVES 410.0000 WAVES
2023-07-20 450.0000 WAVES 0.0001 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-07-19 470.0000 WAVES 0.0000 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-07-18 470.0000 WAVES 0.0001 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-07-17 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-16 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-15 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-14 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-13 460.0000 WAVES 0.0001 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-07-12 410.0000 WAVES 0.0025 410.0000 WAVES 360.0000 WAVES 460.0000 WAVES 450.0000 WAVES
2023-07-11 360.0000 WAVES 0.0000 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2023-07-10 352.5000 WAVES 0.0007 352.5000 WAVES 335.0000 WAVES 370.0000 WAVES 360.0000 WAVES
2023-07-09 380.0000 WAVES 0.0002 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-07-08 405.0000 WAVES 0.0005 405.0000 WAVES 380.0000 WAVES 430.0000 WAVES 380.0000 WAVES
2023-07-07 450.0000 WAVES 0.0001 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-07-06 450.0000 WAVES 0.0014 450.0000 WAVES 420.0000 WAVES 480.0000 WAVES 420.0000 WAVES
2023-07-05 480.0000 WAVES 0.0003 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-07-04 500.0000 WAVES 0.0000 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES
2023-07-03 500.0000 WAVES 0.0000 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES
2023-07-02 500.0000 WAVES 0.0001 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES
2023-07-01 490.0000 WAVES 0.0000 490.0000 WAVES 490.0000 WAVES 490.0000 WAVES 490.0000 WAVES
2023-06-30 475.0000 WAVES 0.0005 475.0000 WAVES 460.0000 WAVES 490.0000 WAVES 490.0000 WAVES
2023-06-29 495.0000 WAVES 0.0002 495.0000 WAVES 490.0000 WAVES 500.0000 WAVES 500.0000 WAVES
2023-06-28 465.0000 WAVES 0.0001 465.0000 WAVES 460.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-06-27 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-06-26 455.0000 WAVES 0.0001 455.0000 WAVES 450.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-06-25 435.0000 WAVES 0.0004 435.0000 WAVES 420.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-06-24 485.0000 WAVES 0.0037 485.0000 WAVES 350.0000 WAVES 620.0000 WAVES 410.0000 WAVES
2023-06-23 635.0000 WAVES 0.0007 635.0000 WAVES 630.0000 WAVES 640.0000 WAVES 630.0000 WAVES
2023-06-22 645.0000 WAVES 0.0001 645.0000 WAVES 640.0000 WAVES 650.0000 WAVES 640.0000 WAVES
2023-06-21 682.5135 WAVES 0.0005 682.5135 WAVES 670.0000 WAVES 695.0270 WAVES 670.0000 WAVES
2023-06-20 727.9000 WAVES 0.0002 727.9000 WAVES 727.9000 WAVES 727.9000 WAVES 727.9000 WAVES
2023-06-19 695.0270 WAVES 0.0000 695.0270 WAVES 695.0270 WAVES 695.0270 WAVES 695.0270 WAVES
2023-06-18 695.0270 WAVES 0.0001 695.0270 WAVES 695.0270 WAVES 695.0270 WAVES 695.0270 WAVES
2023-06-17 695.0270 WAVES 0.0002 695.0270 WAVES 695.0270 WAVES 695.0270 WAVES 695.0270 WAVES
2023-06-16 690.0269 WAVES 0.0000 690.0269 WAVES 690.0269 WAVES 690.0269 WAVES 690.0269 WAVES
2023-06-15 705.0135 WAVES 0.0036 705.0135 WAVES 690.0269 WAVES 720.0000 WAVES 690.0269 WAVES
2023-06-14 680.0000 WAVES 0.0000 680.0000 WAVES 680.0000 WAVES 680.0000 WAVES 680.0000 WAVES
2023-06-13 680.0000 WAVES 0.0001 680.0000 WAVES 680.0000 WAVES 680.0000 WAVES 680.0000 WAVES
2023-06-12 645.0000 WAVES 0.0049 645.0000 WAVES 570.0000 WAVES 720.0000 WAVES 690.0000 WAVES
2023-06-11 550.0000 WAVES 0.0000 550.0000 WAVES 550.0000 WAVES 550.0000 WAVES 550.0000 WAVES
2023-06-10 530.0000 WAVES 0.0037 530.0000 WAVES 490.0000 WAVES 570.0000 WAVES 550.0000 WAVES
2023-06-09 480.0000 WAVES 0.0001 480.0000 WAVES 470.0000 WAVES 490.0000 WAVES 490.0000 WAVES
2023-06-08 492.1914 WAVES 0.0228 492.1914 WAVES 470.0000 WAVES 514.3828 WAVES 470.0000 WAVES
12...1617181920...2930