Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1819202122...2930
Date Price Volume Open Low High Close
2023-04-18 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-17 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-16 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-15 190.0000 WAVES 0.0051 190.0000 WAVES 180.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2023-04-14 175.0000 WAVES 0.0000 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-13 175.0000 WAVES 0.0000 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-12 175.0000 WAVES 0.0000 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-11 175.0000 WAVES 0.0020 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES 175.0000 WAVES
2023-04-10 174.0000 WAVES 0.0000 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES
2023-04-09 174.0000 WAVES 0.0000 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES
2023-04-08 170.0000 WAVES 0.0279 170.0000 WAVES 150.0000 WAVES 190.0000 WAVES 174.0000 WAVES
2023-04-07 170.0000 WAVES 0.0274 170.0000 WAVES 150.0000 WAVES 190.0000 WAVES 165.0000 WAVES
2023-04-06 142.8250 WAVES 0.0000 142.8250 WAVES 142.8250 WAVES 142.8250 WAVES 142.8250 WAVES
2023-04-05 143.7313 WAVES 0.0028 143.7313 WAVES 142.8250 WAVES 144.6375 WAVES 142.8250 WAVES
2023-04-04 144.8188 WAVES 0.0003 144.8188 WAVES 144.6375 WAVES 145.0000 WAVES 144.6375 WAVES
2023-04-03 150.8571 WAVES 0.0022 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-04-02 148.6250 WAVES 0.0010 148.6250 WAVES 145.0000 WAVES 152.2500 WAVES 152.2500 WAVES
2023-04-01 150.4286 WAVES 0.0002 150.4286 WAVES 150.0000 WAVES 150.8571 WAVES 150.0000 WAVES
2023-03-31 151.4571 WAVES 0.0027 151.4571 WAVES 150.8571 WAVES 152.0571 WAVES 152.0571 WAVES
2023-03-30 150.8571 WAVES 0.0000 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-03-29 150.8571 WAVES 0.0000 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-03-28 150.8571 WAVES 0.0000 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-03-27 150.8571 WAVES 0.0001 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-03-26 150.8571 WAVES 0.0000 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES 150.8571 WAVES
2023-03-25 141.0336 WAVES 0.0140 141.0336 WAVES 130.0100 WAVES 152.0571 WAVES 150.8571 WAVES
2023-03-24 133.1516 WAVES 0.0099 133.1516 WAVES 130.0100 WAVES 136.2931 WAVES 131.7138 WAVES
2023-03-23 136.0000 WAVES 0.0000 136.0000 WAVES 136.0000 WAVES 136.0000 WAVES 136.0000 WAVES
2023-03-22 133.3514 WAVES 0.0034 133.3514 WAVES 130.4097 WAVES 136.2931 WAVES 130.4097 WAVES
2023-03-21 132.1067 WAVES 0.0004 132.1067 WAVES 132.1067 WAVES 132.1067 WAVES 132.1067 WAVES
2023-03-20 131.5000 WAVES 0.0052 131.5000 WAVES 130.0000 WAVES 133.0000 WAVES 133.0000 WAVES
2023-03-19 125.0000 WAVES 0.0000 125.0000 WAVES 125.0000 WAVES 125.0000 WAVES 125.0000 WAVES
2023-03-18 125.0286 WAVES 0.0001 125.0286 WAVES 125.0000 WAVES 125.0572 WAVES 125.0000 WAVES
2023-03-17 129.0286 WAVES 0.0049 129.0286 WAVES 125.0572 WAVES 133.0000 WAVES 125.0572 WAVES
2023-03-16 134.5000 WAVES 0.0156 134.5000 WAVES 127.0000 WAVES 142.0000 WAVES 133.0000 WAVES
2023-03-15 129.0505 WAVES 0.0030 129.0505 WAVES 127.0000 WAVES 131.1010 WAVES 131.1010 WAVES
2023-03-14 133.4015 WAVES 0.0115 133.4015 WAVES 129.8030 WAVES 137.0000 WAVES 129.8030 WAVES
2023-03-13 137.2975 WAVES 0.0049 137.2975 WAVES 132.0000 WAVES 142.5950 WAVES 132.0000 WAVES
2023-03-12 142.5950 WAVES 0.0005 142.5950 WAVES 142.5950 WAVES 142.5950 WAVES 142.5950 WAVES
2023-03-11 141.5055 WAVES 0.0002 141.5055 WAVES 140.0000 WAVES 143.0110 WAVES 143.0110 WAVES
2023-03-10 138.0000 WAVES 0.0008 138.0000 WAVES 136.0000 WAVES 140.0000 WAVES 140.0000 WAVES
2023-03-09 123.5000 WAVES 0.0018 123.5000 WAVES 123.0000 WAVES 124.0000 WAVES 124.0000 WAVES
2023-03-08 123.0000 WAVES 0.0022 123.0000 WAVES 123.0000 WAVES 123.0000 WAVES 123.0000 WAVES
2023-03-07 118.0000 WAVES 0.0000 118.0000 WAVES 118.0000 WAVES 118.0000 WAVES 118.0000 WAVES
2023-03-06 118.0000 WAVES 0.0000 118.0000 WAVES 118.0000 WAVES 118.0000 WAVES 118.0000 WAVES
2023-03-05 118.0000 WAVES 0.0000 118.0000 WAVES 118.0000 WAVES 118.0000 WAVES 118.0000 WAVES
2023-03-04 119.0000 WAVES 0.0048 119.0000 WAVES 118.0000 WAVES 120.0000 WAVES 118.0000 WAVES
2023-03-03 117.5000 WAVES 0.0034 117.5000 WAVES 112.0000 WAVES 123.0000 WAVES 123.0000 WAVES
2023-03-02 112.0000 WAVES 0.0027 112.0000 WAVES 111.0000 WAVES 113.0000 WAVES 111.0000 WAVES
2023-03-01 113.0000 WAVES 0.0000 113.0000 WAVES 113.0000 WAVES 113.0000 WAVES 113.0000 WAVES
2023-02-28 113.0000 WAVES 0.0000 113.0000 WAVES 113.0000 WAVES 113.0000 WAVES 113.0000 WAVES
12...1819202122...2930