Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1718192021...2930
Date Price Volume Open Low High Close
2023-06-07 516.2187 WAVES 0.0020 516.2187 WAVES 514.3828 WAVES 518.0546 WAVES 514.3828 WAVES
2023-06-06 518.0546 WAVES 0.0002 518.0546 WAVES 518.0546 WAVES 518.0546 WAVES 518.0546 WAVES
2023-06-05 518.0546 WAVES 0.0002 518.0546 WAVES 518.0546 WAVES 518.0546 WAVES 518.0546 WAVES
2023-06-04 492.5000 WAVES 0.0007 492.5000 WAVES 490.0000 WAVES 495.0000 WAVES 495.0000 WAVES
2023-06-03 490.0000 WAVES 0.0000 490.0000 WAVES 490.0000 WAVES 490.0000 WAVES 490.0000 WAVES
2023-06-02 490.0000 WAVES 0.0004 490.0000 WAVES 490.0000 WAVES 490.0000 WAVES 490.0000 WAVES
2023-06-01 490.0000 WAVES 0.0050 490.0000 WAVES 460.0000 WAVES 520.0000 WAVES 520.0000 WAVES
2023-05-31 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-05-30 445.0000 WAVES 0.0011 445.0000 WAVES 430.0000 WAVES 460.0000 WAVES 430.0000 WAVES
2023-05-29 455.0000 WAVES 0.0014 455.0000 WAVES 430.0000 WAVES 480.0000 WAVES 430.0000 WAVES
2023-05-28 440.0000 WAVES 0.0001 440.0000 WAVES 440.0000 WAVES 440.0000 WAVES 440.0000 WAVES
2023-05-27 856.5023 WAVES 0.0108 856.5023 WAVES 363.0045 WAVES 1,350.0000 WAVES 450.0000 WAVES
2023-05-26 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-25 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-24 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-23 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-22 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-21 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-20 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-19 353.0040 WAVES 0.0000 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-18 353.0040 WAVES 0.0003 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES 353.0040 WAVES
2023-05-17 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-05-16 380.0000 WAVES 0.0001 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-05-15 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-14 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-13 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-12 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-11 460.8019 WAVES 0.0000 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-10 460.8019 WAVES 0.0112 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES 460.8019 WAVES
2023-05-09 350.0021 WAVES 0.0000 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES
2023-05-08 350.0021 WAVES 0.0000 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES
2023-05-07 350.0021 WAVES 0.0000 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES 350.0021 WAVES
2023-05-06 354.4727 WAVES 0.0013 354.4727 WAVES 350.0021 WAVES 358.9433 WAVES 350.0021 WAVES
2023-05-05 354.4716 WAVES 0.0238 354.4716 WAVES 350.0000 WAVES 358.9433 WAVES 358.9433 WAVES
2023-05-04 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-05-03 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-05-02 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-05-01 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-30 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-29 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-28 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-27 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-26 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-25 194.0007 WAVES 0.0000 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES 194.0007 WAVES
2023-04-24 218.9716 WAVES 0.0260 218.9716 WAVES 179.0000 WAVES 258.9433 WAVES 194.0007 WAVES
2023-04-23 174.0000 WAVES 0.0000 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES 174.0000 WAVES
2023-04-22 216.4716 WAVES 0.0421 216.4716 WAVES 174.0000 WAVES 258.9433 WAVES 179.0000 WAVES
2023-04-21 258.4724 WAVES 0.0022 258.4724 WAVES 258.0015 WAVES 258.9433 WAVES 258.0015 WAVES
2023-04-20 258.9433 WAVES 0.0024 258.9433 WAVES 258.9433 WAVES 258.9433 WAVES 258.9433 WAVES
2023-04-19 200.0000 WAVES 0.0000 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
12...1718192021...2930