Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1415161718...2930
Date Price Volume Open Low High Close
2023-11-04 296.0000 WAVES 0.0000 296.0000 WAVES 296.0000 WAVES 296.0000 WAVES 296.0000 WAVES
2023-11-03 296.0000 WAVES 0.0000 296.0000 WAVES 296.0000 WAVES 296.0000 WAVES 296.0000 WAVES
2023-11-02 296.0000 WAVES 0.0001 296.0000 WAVES 296.0000 WAVES 296.0000 WAVES 296.0000 WAVES
2023-11-01 320.0000 WAVES 0.0000 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2023-10-31 320.0000 WAVES 0.0000 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2023-10-30 320.0000 WAVES 0.0001 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2023-10-29 330.0000 WAVES 0.0000 330.0000 WAVES 330.0000 WAVES 330.0000 WAVES 330.0000 WAVES
2023-10-28 330.0000 WAVES 0.0000 330.0000 WAVES 330.0000 WAVES 330.0000 WAVES 330.0000 WAVES
2023-10-27 330.0000 WAVES 0.0017 330.0000 WAVES 330.0000 WAVES 330.0000 WAVES 330.0000 WAVES
2023-10-26 320.0000 WAVES 0.0023 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2023-10-25 305.0000 WAVES 0.0002 305.0000 WAVES 305.0000 WAVES 305.0000 WAVES 305.0000 WAVES
2023-10-24 315.5000 WAVES 0.0019 315.5000 WAVES 281.0000 WAVES 350.0000 WAVES 305.0000 WAVES
2023-10-23 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-22 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-21 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-20 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-19 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-18 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-17 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-16 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-15 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-14 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-13 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-12 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-11 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-10 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-09 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-08 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-07 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-06 350.0000 WAVES 0.0000 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES 350.0000 WAVES
2023-10-05 360.0000 WAVES 0.0002 360.0000 WAVES 350.0000 WAVES 370.0000 WAVES 350.0000 WAVES
2023-10-04 345.0000 WAVES 0.0015 345.0000 WAVES 320.0000 WAVES 370.0000 WAVES 360.0000 WAVES
2023-10-03 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-10-02 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-10-01 380.0000 WAVES 0.0003 380.0000 WAVES 370.0000 WAVES 390.0000 WAVES 370.0000 WAVES
2023-09-30 380.0000 WAVES 0.0016 380.0000 WAVES 370.0000 WAVES 390.0000 WAVES 390.0000 WAVES
2023-09-29 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-28 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-27 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-26 390.0000 WAVES 0.0034 390.0000 WAVES 380.0000 WAVES 400.0000 WAVES 380.0000 WAVES
2023-09-25 390.0000 WAVES 0.0034 390.0000 WAVES 380.0000 WAVES 400.0000 WAVES 380.0000 WAVES
2023-09-24 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-23 380.0000 WAVES 0.0000 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES 380.0000 WAVES
2023-09-22 395.0000 WAVES 0.0008 395.0000 WAVES 380.0000 WAVES 410.0000 WAVES 380.0000 WAVES
2023-09-21 435.0000 WAVES 0.0008 435.0000 WAVES 410.0000 WAVES 460.0000 WAVES 410.0000 WAVES
2023-09-20 470.0000 WAVES 0.0001 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES 470.0000 WAVES
2023-09-19 480.0000 WAVES 0.0000 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-18 475.0000 WAVES 0.0003 475.0000 WAVES 470.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-17 475.0000 WAVES 0.0019 475.0000 WAVES 470.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-16 475.0000 WAVES 0.0001 475.0000 WAVES 470.0000 WAVES 480.0000 WAVES 470.0000 WAVES
12...1415161718...2930