Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1516171819...2930
Date Price Volume Open Low High Close
2023-09-15 480.0000 WAVES 0.0000 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-09-14 485.0000 WAVES 0.0002 485.0000 WAVES 480.0000 WAVES 490.0000 WAVES 480.0000 WAVES
2023-09-13 510.0000 WAVES 0.0000 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-12 510.0000 WAVES 0.0001 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-11 505.0000 WAVES 0.0022 505.0000 WAVES 500.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-10 500.0000 WAVES 0.0006 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES 500.0000 WAVES
2023-09-09 485.0000 WAVES 0.0004 485.0000 WAVES 470.0000 WAVES 500.0000 WAVES 470.0000 WAVES
2023-09-08 510.0000 WAVES 0.0000 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-07 510.0000 WAVES 0.0000 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES 510.0000 WAVES
2023-09-06 520.0000 WAVES 0.0002 520.0000 WAVES 510.0000 WAVES 530.0000 WAVES 510.0000 WAVES
2023-09-05 530.0000 WAVES 0.0000 530.0000 WAVES 530.0000 WAVES 530.0000 WAVES 530.0000 WAVES
2023-09-04 545.0000 WAVES 0.0003 545.0000 WAVES 530.0000 WAVES 560.0000 WAVES 530.0000 WAVES
2023-09-03 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-09-02 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-09-01 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-31 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-30 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-29 565.0000 WAVES 0.0002 565.0000 WAVES 560.0000 WAVES 570.0000 WAVES 560.0000 WAVES
2023-08-28 565.0000 WAVES 0.0002 565.0000 WAVES 560.0000 WAVES 570.0000 WAVES 560.0000 WAVES
2023-08-27 580.0000 WAVES 0.0000 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES
2023-08-26 585.0000 WAVES 0.0009 585.0000 WAVES 580.0000 WAVES 590.0000 WAVES 580.0000 WAVES
2023-08-25 605.0000 WAVES 0.0003 605.0000 WAVES 590.0000 WAVES 620.0000 WAVES 620.0000 WAVES
2023-08-24 585.0000 WAVES 0.0001 585.0000 WAVES 580.0000 WAVES 590.0000 WAVES 590.0000 WAVES
2023-08-23 565.0000 WAVES 0.0001 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES
2023-08-22 565.0000 WAVES 0.0001 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES 565.0000 WAVES
2023-08-21 580.0000 WAVES 0.0001 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES 580.0000 WAVES
2023-08-20 560.0000 WAVES 0.0000 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-19 560.0000 WAVES 0.0001 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES 560.0000 WAVES
2023-08-18 555.0000 WAVES 0.0006 555.0000 WAVES 530.0000 WAVES 580.0000 WAVES 580.0000 WAVES
2023-08-17 525.0000 WAVES 0.0001 525.0000 WAVES 520.0000 WAVES 530.0000 WAVES 530.0000 WAVES
2023-08-16 505.0000 WAVES 0.0004 505.0000 WAVES 490.0000 WAVES 520.0000 WAVES 520.0000 WAVES
2023-08-15 460.0000 WAVES 0.0000 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-08-14 460.0000 WAVES 0.0001 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-08-13 470.0000 WAVES 0.0002 470.0000 WAVES 460.0000 WAVES 480.0000 WAVES 480.0000 WAVES
2023-08-12 455.0000 WAVES 0.0003 455.0000 WAVES 450.0000 WAVES 460.0000 WAVES 460.0000 WAVES
2023-08-11 425.0000 WAVES 0.0000 425.0000 WAVES 425.0000 WAVES 425.0000 WAVES 425.0000 WAVES
2023-08-10 432.5000 WAVES 0.0012 432.5000 WAVES 425.0000 WAVES 440.0000 WAVES 425.0000 WAVES
2023-08-09 407.5000 WAVES 0.0006 407.5000 WAVES 400.0000 WAVES 415.0000 WAVES 400.0000 WAVES
2023-08-08 415.0000 WAVES 0.0006 415.0000 WAVES 415.0000 WAVES 415.0000 WAVES 415.0000 WAVES
2023-08-07 430.0000 WAVES 0.0001 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-08-06 375.0000 WAVES 0.0042 375.0000 WAVES 320.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-08-05 320.0000 WAVES 0.0000 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES 320.0000 WAVES
2023-08-04 330.0000 WAVES 0.0006 330.0000 WAVES 320.0000 WAVES 340.0000 WAVES 320.0000 WAVES
2023-08-03 347.5000 WAVES 0.0061 347.5000 WAVES 285.0000 WAVES 410.0000 WAVES 320.0000 WAVES
2023-08-02 355.0013 WAVES 0.0211 355.0013 WAVES 230.0025 WAVES 480.0000 WAVES 271.0000 WAVES
2023-08-01 336.5000 WAVES 0.0126 336.5000 WAVES 233.0000 WAVES 440.0000 WAVES 380.0000 WAVES
2023-07-31 282.5000 WAVES 0.0004 282.5000 WAVES 275.0000 WAVES 290.0000 WAVES 290.0000 WAVES
2023-07-30 336.0000 WAVES 0.0068 336.0000 WAVES 262.0000 WAVES 410.0000 WAVES 275.0000 WAVES
2023-07-29 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
2023-07-28 430.0000 WAVES 0.0000 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES 430.0000 WAVES
12...1516171819...2930