Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bnberc20_waves
12...1314151617...2930
Date Price Volume Open Low High Close
2023-12-24 199.0000 WAVES 0.0000 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES 199.0000 WAVES
2023-12-23 203.5000 WAVES 0.0002 203.5000 WAVES 199.0000 WAVES 208.0000 WAVES 199.0000 WAVES
2023-12-22 208.0000 WAVES 0.0000 208.0000 WAVES 208.0000 WAVES 208.0000 WAVES 208.0000 WAVES
2023-12-21 208.0000 WAVES 0.0000 208.0000 WAVES 208.0000 WAVES 208.0000 WAVES 208.0000 WAVES
2023-12-20 213.0000 WAVES 0.0016 213.0000 WAVES 208.0000 WAVES 218.0000 WAVES 208.0000 WAVES
2023-12-19 235.0000 WAVES 0.0001 235.0000 WAVES 233.0000 WAVES 237.0000 WAVES 233.0000 WAVES
2023-12-18 237.0000 WAVES 0.0000 237.0000 WAVES 237.0000 WAVES 237.0000 WAVES 237.0000 WAVES
2023-12-17 239.5000 WAVES 0.0002 239.5000 WAVES 237.0000 WAVES 242.0000 WAVES 237.0000 WAVES
2023-12-16 247.5000 WAVES 0.0001 247.5000 WAVES 245.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2023-12-15 230.0025 WAVES 0.0000 230.0025 WAVES 230.0025 WAVES 230.0025 WAVES 230.0025 WAVES
2023-12-14 230.0025 WAVES 0.0000 230.0025 WAVES 230.0025 WAVES 230.0025 WAVES 230.0025 WAVES
2023-12-13 231.5013 WAVES 0.0002 231.5013 WAVES 230.0025 WAVES 233.0000 WAVES 230.0025 WAVES
2023-12-12 242.5000 WAVES 0.0001 242.5000 WAVES 240.0000 WAVES 245.0000 WAVES 245.0000 WAVES
2023-12-11 240.0000 WAVES 0.0001 240.0000 WAVES 240.0000 WAVES 240.0000 WAVES 240.0000 WAVES
2023-12-10 230.0025 WAVES 0.0000 230.0025 WAVES 230.0025 WAVES 230.0025 WAVES 230.0025 WAVES
2023-12-09 238.5013 WAVES 0.0029 238.5013 WAVES 230.0025 WAVES 247.0000 WAVES 230.0025 WAVES
2023-12-08 244.5000 WAVES 0.0001 244.5000 WAVES 242.0000 WAVES 247.0000 WAVES 242.0000 WAVES
2023-12-07 247.0000 WAVES 0.0000 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-12-06 247.0000 WAVES 0.0000 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-12-05 247.0000 WAVES 0.0000 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-12-04 247.0000 WAVES 0.0001 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-12-03 255.0000 WAVES 0.0000 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-12-02 255.0000 WAVES 0.0000 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-12-01 255.0000 WAVES 0.0000 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-11-30 255.0000 WAVES 0.0000 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-11-29 255.0000 WAVES 0.0009 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-11-28 255.0000 WAVES 0.0009 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-11-27 255.0000 WAVES 0.0004 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES 255.0000 WAVES
2023-11-26 250.0000 WAVES 0.0000 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2023-11-25 250.0000 WAVES 0.0000 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2023-11-24 250.0000 WAVES 0.0000 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2023-11-23 250.0000 WAVES 0.0000 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2023-11-22 250.0000 WAVES 0.0009 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2023-11-21 245.0000 WAVES 0.0000 245.0000 WAVES 245.0000 WAVES 245.0000 WAVES 245.0000 WAVES
2023-11-20 245.0000 WAVES 0.0000 245.0000 WAVES 245.0000 WAVES 245.0000 WAVES 245.0000 WAVES
2023-11-19 245.0000 WAVES 0.0000 245.0000 WAVES 245.0000 WAVES 245.0000 WAVES 245.0000 WAVES
2023-11-18 242.5000 WAVES 0.0003 242.5000 WAVES 240.0000 WAVES 245.0000 WAVES 245.0000 WAVES
2023-11-17 240.0000 WAVES 0.0024 240.0000 WAVES 240.0000 WAVES 240.0000 WAVES 240.0000 WAVES
2023-11-16 230.0026 WAVES 0.0000 230.0026 WAVES 230.0026 WAVES 230.0026 WAVES 230.0026 WAVES
2023-11-15 237.5013 WAVES 0.0005 237.5013 WAVES 230.0026 WAVES 245.0000 WAVES 230.0026 WAVES
2023-11-14 247.0000 WAVES 0.0000 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-11-13 247.0000 WAVES 0.0000 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-11-12 247.0000 WAVES 0.0000 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES 247.0000 WAVES
2023-11-11 249.5000 WAVES 0.0001 249.5000 WAVES 247.0000 WAVES 252.0000 WAVES 247.0000 WAVES
2023-11-10 256.0000 WAVES 0.0006 256.0000 WAVES 252.0000 WAVES 260.0000 WAVES 252.0000 WAVES
2023-11-09 254.5000 WAVES 0.0001 254.5000 WAVES 252.0000 WAVES 257.0000 WAVES 252.0000 WAVES
2023-11-08 264.0000 WAVES 0.0003 264.0000 WAVES 257.0000 WAVES 271.0000 WAVES 257.0000 WAVES
2023-11-07 271.0000 WAVES 0.0002 271.0000 WAVES 271.0000 WAVES 271.0000 WAVES 271.0000 WAVES
2023-11-06 271.0000 WAVES 0.0002 271.0000 WAVES 271.0000 WAVES 271.0000 WAVES 271.0000 WAVES
2023-11-05 286.0000 WAVES 0.0022 286.0000 WAVES 276.0000 WAVES 296.0000 WAVES 276.0000 WAVES
12...1314151617...2930