Identifier on Yobit: bnberc20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
186.5000 WAVES |
0.0003 |
186.5000 WAVES |
179.0000 WAVES |
194.0000 WAVES |
179.0000 WAVES |
| 2024-02-11 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-10 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-09 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-08 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-07 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-06 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-05 |
194.0000 WAVES |
0.0021 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-02-04 |
200.0000 WAVES |
0.0000 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-02-03 |
200.0000 WAVES |
0.0020 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-02-02 |
200.0000 WAVES |
0.0001 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-02-01 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-31 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-30 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-29 |
194.0000 WAVES |
0.0000 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-28 |
194.0000 WAVES |
0.0004 |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
194.0000 WAVES |
| 2024-01-27 |
197.0000 WAVES |
0.0001 |
197.0000 WAVES |
194.0000 WAVES |
200.0000 WAVES |
194.0000 WAVES |
| 2024-01-26 |
200.0000 WAVES |
0.0003 |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
200.0000 WAVES |
| 2024-01-25 |
207.0000 WAVES |
0.0045 |
207.0000 WAVES |
174.0000 WAVES |
240.0000 WAVES |
208.0000 WAVES |
| 2024-01-24 |
240.0000 WAVES |
0.0016 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-01-23 |
227.5000 WAVES |
0.0003 |
227.5000 WAVES |
220.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-01-22 |
217.5000 WAVES |
0.0001 |
217.5000 WAVES |
215.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2024-01-21 |
215.0000 WAVES |
0.0000 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-20 |
215.0000 WAVES |
0.0000 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-19 |
215.0000 WAVES |
0.0000 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-18 |
215.0000 WAVES |
0.0001 |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
215.0000 WAVES |
| 2024-01-17 |
237.0000 WAVES |
0.0037 |
237.0000 WAVES |
208.0000 WAVES |
266.0000 WAVES |
208.0000 WAVES |
| 2024-01-16 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-15 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-14 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-13 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-12 |
266.0000 WAVES |
0.0000 |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
266.0000 WAVES |
| 2024-01-11 |
278.5000 WAVES |
0.0009 |
278.5000 WAVES |
266.0000 WAVES |
291.0000 WAVES |
266.0000 WAVES |
| 2024-01-10 |
282.5000 WAVES |
0.0001 |
282.5000 WAVES |
280.0000 WAVES |
285.0000 WAVES |
285.0000 WAVES |
| 2024-01-09 |
273.5000 WAVES |
0.0007 |
273.5000 WAVES |
262.0000 WAVES |
285.0000 WAVES |
280.0000 WAVES |
| 2024-01-08 |
268.5000 WAVES |
0.0006 |
268.5000 WAVES |
262.0000 WAVES |
275.0000 WAVES |
262.0000 WAVES |
| 2024-01-07 |
260.0000 WAVES |
0.0000 |
260.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2024-01-06 |
255.0000 WAVES |
0.0002 |
255.0000 WAVES |
250.0000 WAVES |
260.0000 WAVES |
260.0000 WAVES |
| 2024-01-05 |
247.5000 WAVES |
0.0001 |
247.5000 WAVES |
245.0000 WAVES |
250.0000 WAVES |
250.0000 WAVES |
| 2024-01-04 |
237.5000 WAVES |
0.0003 |
237.5000 WAVES |
230.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-01-03 |
227.5000 WAVES |
0.0002 |
227.5000 WAVES |
225.0000 WAVES |
230.0000 WAVES |
230.0000 WAVES |
| 2024-01-02 |
204.5000 WAVES |
0.0011 |
204.5000 WAVES |
184.0000 WAVES |
225.0000 WAVES |
213.0000 WAVES |
| 2024-01-01 |
197.0000 WAVES |
0.0006 |
197.0000 WAVES |
184.0000 WAVES |
210.0000 WAVES |
210.0000 WAVES |
| 2023-12-31 |
184.0000 WAVES |
0.0002 |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
184.0000 WAVES |
| 2023-12-30 |
187.5000 WAVES |
0.0002 |
187.5000 WAVES |
185.0000 WAVES |
190.0000 WAVES |
190.0000 WAVES |
| 2023-12-29 |
179.0000 WAVES |
0.0000 |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2023-12-28 |
179.0000 WAVES |
0.0000 |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
179.0000 WAVES |
| 2023-12-27 |
181.5000 WAVES |
0.0002 |
181.5000 WAVES |
179.0000 WAVES |
184.0000 WAVES |
179.0000 WAVES |
| 2023-12-26 |
194.0000 WAVES |
0.0002 |
194.0000 WAVES |
189.0000 WAVES |
199.0000 WAVES |
189.0000 WAVES |
| 2023-12-25 |
199.0000 WAVES |
0.0000 |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |
199.0000 WAVES |