Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
24.9000 |
9.5577 BLZ |
24.9000 |
19.0910 |
30.7090 |
25.2460 |
| 2023-10-30 |
18.5309 |
0.0100 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-29 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-28 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-27 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-26 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-25 |
18.7176 |
0.0140 BLZ |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-10-24 |
20.6217 |
1.1186 BLZ |
20.6217 |
18.6244 |
22.6191 |
18.9043 |
| 2023-10-23 |
15.5003 |
1.7766 BLZ |
15.5003 |
12.3106 |
18.6900 |
18.6900 |
| 2023-10-22 |
12.4967 |
0.2142 BLZ |
12.4967 |
12.3107 |
12.6827 |
12.6827 |
| 2023-10-21 |
12.6824 |
1.0838 BLZ |
12.6824 |
11.3647 |
14.0000 |
12.5587 |
| 2023-10-20 |
11.0860 |
0.1665 BLZ |
11.0860 |
10.9202 |
11.2519 |
11.2519 |
| 2023-10-19 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-18 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-17 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-16 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-15 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-14 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-13 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-12 |
11.2851 |
1.9113 BLZ |
11.2851 |
10.7061 |
11.8641 |
10.7061 |
| 2023-10-11 |
12.2532 |
0.6188 BLZ |
12.2532 |
11.9477 |
12.5587 |
11.9477 |
| 2023-10-10 |
12.7482 |
0.0419 BLZ |
12.7482 |
12.6846 |
12.8118 |
12.6846 |
| 2023-10-09 |
12.9408 |
0.0756 BLZ |
12.9408 |
12.8117 |
13.0699 |
12.8117 |
| 2023-10-08 |
13.0729 |
0.0000 BLZ |
13.0729 |
13.0729 |
13.0729 |
13.0729 |
| 2023-10-07 |
13.0729 |
0.0000 BLZ |
13.0729 |
13.0729 |
13.0729 |
13.0729 |
| 2023-10-06 |
13.0729 |
0.0000 BLZ |
13.0729 |
13.0729 |
13.0729 |
13.0729 |
| 2023-10-05 |
13.2550 |
27.8042 BLZ |
13.2550 |
13.0729 |
13.4370 |
13.0729 |
| 2023-10-04 |
13.8933 |
0.1692 BLZ |
13.8933 |
13.2009 |
14.5856 |
13.2009 |
| 2023-10-03 |
14.8774 |
0.0000 BLZ |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-10-02 |
14.8774 |
0.0000 BLZ |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-10-01 |
14.7315 |
0.0147 BLZ |
14.7315 |
14.5856 |
14.8774 |
14.8774 |
| 2023-09-30 |
14.5856 |
0.0009 BLZ |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-09-29 |
14.7163 |
0.2639 BLZ |
14.7163 |
14.7163 |
14.7163 |
14.7163 |
| 2023-09-28 |
14.8825 |
0.0703 BLZ |
14.8825 |
14.5856 |
15.1794 |
14.5856 |
| 2023-09-27 |
15.9563 |
0.7288 BLZ |
15.9563 |
15.3316 |
16.5810 |
15.3316 |
| 2023-09-26 |
16.7202 |
0.0569 BLZ |
16.7202 |
16.4403 |
17.0000 |
16.4403 |
| 2023-09-25 |
17.1096 |
0.0000 BLZ |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-24 |
17.1096 |
0.0000 BLZ |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-23 |
17.1096 |
0.0135 BLZ |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-22 |
17.4792 |
0.8137 BLZ |
17.4792 |
17.1254 |
17.8330 |
17.6130 |
| 2023-09-21 |
18.0000 |
0.0000 BLZ |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-09-20 |
17.5548 |
0.3647 BLZ |
17.5548 |
17.1096 |
18.0000 |
18.0000 |
| 2023-09-19 |
15.1547 |
1.3615 BLZ |
15.1547 |
12.6827 |
17.6267 |
17.1096 |
| 2023-09-18 |
14.9101 |
0.9486 BLZ |
14.9101 |
12.3106 |
17.5096 |
17.1096 |
| 2023-09-17 |
12.4340 |
0.0000 BLZ |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-16 |
12.4340 |
0.0000 BLZ |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-15 |
12.4340 |
0.0000 BLZ |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-09-14 |
12.4963 |
0.0429 BLZ |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-09-13 |
12.6846 |
0.0000 BLZ |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-09-12 |
12.6846 |
0.0000 BLZ |
12.6846 |
12.6846 |
12.6846 |
12.6846 |