Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
4.0000 |
0.0000 BLZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-08-04 |
4.0000 |
0.0000 BLZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-08-03 |
4.0000 |
0.0000 BLZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-08-02 |
4.5375 |
37.3255 BLZ |
4.5375 |
3.0750 |
5.9999 |
4.0000 |
| 2025-08-01 |
5.9993 |
0.0000 BLZ |
5.9993 |
5.9993 |
5.9993 |
5.9993 |
| 2025-07-31 |
5.9993 |
0.0000 BLZ |
5.9993 |
5.9993 |
5.9993 |
5.9993 |
| 2025-07-30 |
5.9993 |
0.0000 BLZ |
5.9993 |
5.9993 |
5.9993 |
5.9993 |
| 2025-07-29 |
4.3164 |
4.3379 BLZ |
4.3164 |
3.1340 |
5.4988 |
5.4988 |
| 2025-07-28 |
4.8170 |
26.7774 BLZ |
4.8170 |
3.1340 |
6.4999 |
3.1340 |
| 2025-07-27 |
6.4850 |
0.0000 BLZ |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2025-07-26 |
5.1955 |
33.9716 BLZ |
5.1955 |
3.8910 |
6.5000 |
6.4850 |
| 2025-07-25 |
3.8910 |
0.4153 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-24 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-23 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-22 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-21 |
3.8910 |
3.0740 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-20 |
3.8910 |
3.0740 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-19 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-18 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-17 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-16 |
3.8910 |
0.0000 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-15 |
3.8910 |
0.0257 BLZ |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2025-07-14 |
2.9718 |
0.0000 BLZ |
2.9718 |
2.9718 |
2.9718 |
2.9718 |
| 2025-07-13 |
2.9718 |
0.0000 BLZ |
2.9718 |
2.9718 |
2.9718 |
2.9718 |
| 2025-07-12 |
2.9718 |
0.0000 BLZ |
2.9718 |
2.9718 |
2.9718 |
2.9718 |
| 2025-07-11 |
2.9718 |
0.0000 BLZ |
2.9718 |
2.9718 |
2.9718 |
2.9718 |
| 2025-07-10 |
2.9718 |
0.0000 BLZ |
2.9718 |
2.9718 |
2.9718 |
2.9718 |
| 2025-07-09 |
4.1859 |
34.4247 BLZ |
4.1859 |
2.9718 |
5.4000 |
2.9718 |
| 2025-07-08 |
5.2937 |
2,022.5774 BLZ |
5.2937 |
2.5934 |
7.9940 |
4.0000 |
| 2025-07-07 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-07-06 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-07-05 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-07-04 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-07-03 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-07-02 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-07-01 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-30 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-29 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-28 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-27 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-26 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-25 |
2.5558 |
0.0000 BLZ |
2.5558 |
2.5558 |
2.5558 |
2.5558 |
| 2025-06-24 |
2.6779 |
51.6551 BLZ |
2.6779 |
2.5558 |
2.8000 |
2.5558 |
| 2025-06-23 |
5.2779 |
630.1748 BLZ |
5.2779 |
2.5558 |
8.0000 |
2.5558 |
| 2025-06-22 |
2.6579 |
0.0000 BLZ |
2.6579 |
2.6579 |
2.6579 |
2.6579 |
| 2025-06-21 |
2.6579 |
0.0000 BLZ |
2.6579 |
2.6579 |
2.6579 |
2.6579 |
| 2025-06-20 |
2.8684 |
0.0000 BLZ |
2.8684 |
2.8684 |
2.8684 |
2.8684 |
| 2025-06-19 |
2.8684 |
0.0000 BLZ |
2.8684 |
2.8684 |
2.8684 |
2.8684 |
| 2025-06-18 |
2.8684 |
0.0000 BLZ |
2.8684 |
2.8684 |
2.8684 |
2.8684 |
| 2025-06-16 |
2.9223 |
0.0000 BLZ |
2.9223 |
2.9223 |
2.9223 |
2.9223 |