Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2.9223 |
0.0000 BLZ |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2025-06-14 |
2.9223 |
0.0000 BLZ |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2025-06-13 |
2.9223 |
0.0000 BLZ |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2025-06-12 |
2.9223 |
0.0000 BLZ |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2025-06-11 |
2.9223 |
0.0342 BLZ |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2025-06-10 |
2.9222 |
0.0000 BLZ |
2.9222 |
2.9222 |
2.9222 |
2.9222 |
| 2025-06-09 |
2.9222 |
0.0000 BLZ |
2.9222 |
2.9222 |
2.9222 |
2.9222 |
| 2025-06-08 |
2.9222 |
1.0000 BLZ |
2.9222 |
2.9222 |
2.9222 |
2.9222 |
| 2025-06-07 |
2.9360 |
0.0000 BLZ |
2.9360 |
2.9360 |
2.9360 |
2.9360 |
| 2025-06-06 |
2.9360 |
0.0000 BLZ |
2.9360 |
2.9360 |
2.9360 |
2.9360 |
| 2025-06-05 |
6.8305 |
38.5096 BLZ |
6.8305 |
2.8610 |
10.8000 |
2.8610 |
| 2025-06-04 |
6.8769 |
33.6857 BLZ |
6.8769 |
2.9539 |
10.8000 |
2.9539 |
| 2025-06-03 |
7.4836 |
41.8457 BLZ |
7.4836 |
2.9696 |
11.9975 |
2.9991 |
| 2025-06-02 |
3.0750 |
0.0521 BLZ |
3.0750 |
3.0750 |
3.0750 |
3.0750 |
| 2025-06-01 |
3.1117 |
0.0000 BLZ |
3.1117 |
3.1117 |
3.1117 |
3.1117 |
| 2025-05-31 |
7.5497 |
64.6478 BLZ |
7.5497 |
3.1000 |
11.9995 |
3.1117 |
| 2025-05-30 |
3.1788 |
26.7884 BLZ |
3.1788 |
3.1576 |
3.2000 |
3.1576 |
| 2025-05-29 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-28 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-27 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-26 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-25 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-24 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-23 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-22 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-21 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-05-20 |
3.5000 |
0.4097 BLZ |
3.5000 |
3.3000 |
3.7000 |
3.7000 |
| 2025-05-19 |
3.1739 |
5.1368 BLZ |
3.1739 |
3.0479 |
3.3000 |
3.3000 |
| 2025-05-18 |
3.1325 |
164.7201 BLZ |
3.1325 |
2.8287 |
3.4362 |
3.0479 |
| 2025-05-17 |
3.4362 |
0.0000 BLZ |
3.4362 |
3.4362 |
3.4362 |
3.4362 |
| 2025-05-16 |
3.4362 |
0.0000 BLZ |
3.4362 |
3.4362 |
3.4362 |
3.4362 |
| 2025-05-15 |
3.4362 |
0.0001 BLZ |
3.4362 |
3.4362 |
3.4362 |
3.4362 |
| 2025-05-14 |
3.4590 |
0.0004 BLZ |
3.4590 |
3.4362 |
3.4817 |
3.4362 |
| 2025-05-13 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-12 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-11 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-10 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-09 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-08 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-07 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-06 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-05 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-04 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-03 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-02 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-05-01 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-30 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-29 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-28 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-27 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |