Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
3.1175 |
1.3155 BLZ |
3.1175 |
3.1000 |
3.1351 |
3.1000 |
| 2025-03-22 |
3.2285 |
1.6229 BLZ |
3.2285 |
3.1000 |
3.3571 |
3.2993 |
| 2025-03-21 |
4.1213 |
337.6268 BLZ |
4.1213 |
3.1426 |
5.1000 |
3.1426 |
| 2025-03-20 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-19 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-18 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-17 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-16 |
5.4885 |
0.1302 BLZ |
5.4885 |
5.0771 |
5.9000 |
5.0771 |
| 2025-03-15 |
5.9000 |
0.0173 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-13 |
5.9000 |
0.0302 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-12 |
5.9000 |
1.0037 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-11 |
5.9000 |
0.0000 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-10 |
5.9000 |
0.0000 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-09 |
5.9000 |
0.0000 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-08 |
6.0000 |
3.7536 BLZ |
6.0000 |
5.9000 |
6.1000 |
5.9000 |
| 2025-03-07 |
9.5385 |
139.4867 BLZ |
9.5385 |
5.0771 |
14.0000 |
5.9000 |
| 2025-03-06 |
8.7095 |
28.1245 BLZ |
8.7095 |
5.4190 |
12.0000 |
12.0000 |
| 2025-03-05 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-03-04 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-03-03 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-03-02 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-03-01 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-28 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-27 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-26 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-25 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-24 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-23 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-22 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-21 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-20 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-19 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-18 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-17 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-16 |
6.2625 |
0.0000 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-15 |
6.2625 |
0.9917 BLZ |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
| 2025-02-14 |
5.0100 |
0.0000 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-13 |
5.0100 |
0.0000 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-12 |
5.0100 |
0.0000 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-11 |
5.0100 |
0.0000 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-10 |
5.0100 |
0.0000 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-09 |
5.0100 |
0.0026 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-08 |
5.0100 |
0.0026 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-07 |
8.0000 |
0.0000 BLZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-02-06 |
8.0000 |
0.0000 BLZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-02-05 |
8.0000 |
0.0027 BLZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2025-02-04 |
5.0100 |
0.0000 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-03 |
5.0100 |
0.0001 BLZ |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2025-02-02 |
5.0500 |
2.7191 BLZ |
5.0500 |
5.0000 |
5.1000 |
5.0100 |
| 2025-02-01 |
9.5500 |
7.7566 BLZ |
9.5500 |
5.1000 |
14.0000 |
5.1200 |