Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-17 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-16 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-15 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-14 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-13 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-12 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-11 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-10 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-09 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-08 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-07 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-06 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-05 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-04 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-03 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-02 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-01 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-30 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-29 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-28 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-27 |
20.8873 |
1.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-26 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-25 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-24 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-23 |
24.6697 |
12.3501 BLZ |
24.6697 |
20.8873 |
28.4521 |
20.8873 |
| 2024-04-22 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-21 |
27.8956 |
0.0168 BLZ |
27.8956 |
27.6173 |
28.1739 |
27.6173 |
| 2024-04-20 |
27.8956 |
0.0288 BLZ |
27.8956 |
27.6173 |
28.1739 |
27.6173 |
| 2024-04-19 |
28.3051 |
0.3575 BLZ |
28.3051 |
27.0000 |
29.6103 |
28.1738 |
| 2024-04-18 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-17 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-16 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-15 |
29.8461 |
0.1969 BLZ |
29.8461 |
27.6173 |
32.0748 |
27.6173 |
| 2024-04-14 |
32.7227 |
0.0300 BLZ |
32.7227 |
32.3963 |
33.0491 |
32.3963 |
| 2024-04-13 |
34.2340 |
0.0579 BLZ |
34.2340 |
33.3804 |
35.0875 |
33.3804 |
| 2024-04-12 |
35.7892 |
0.0000 BLZ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-04-11 |
35.7892 |
0.0000 BLZ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-04-10 |
31.5767 |
0.7583 BLZ |
31.5767 |
27.0000 |
36.1534 |
35.7892 |
| 2024-04-09 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-08 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-07 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-06 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-05 |
32.5560 |
2.4827 BLZ |
32.5560 |
28.1697 |
36.9423 |
36.9423 |
| 2024-04-04 |
27.6173 |
0.0083 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-03 |
30.3659 |
0.0844 BLZ |
30.3659 |
29.9115 |
30.8202 |
29.9115 |
| 2024-04-02 |
30.8202 |
0.0000 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-04-01 |
30.8202 |
0.0000 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-31 |
30.8202 |
0.0000 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-30 |
30.8202 |
0.0128 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |