Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-25 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-24 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-23 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-22 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-21 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-20 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-19 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-18 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-17 |
4.9457 |
0.0000 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-16 |
4.9457 |
0.0224 BLZ |
4.9457 |
4.9457 |
4.9457 |
4.9457 |
| 2025-04-15 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-14 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-13 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-12 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-11 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-10 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-09 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-08 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-07 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-06 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-05 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-04 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-03 |
3.0800 |
0.0000 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-02 |
3.0800 |
0.0028 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-04-01 |
3.0800 |
0.0028 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-03-31 |
3.0800 |
0.0029 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-03-30 |
3.0800 |
0.0029 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-03-29 |
3.0800 |
0.0029 BLZ |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2025-03-28 |
3.0905 |
26.8933 BLZ |
3.0905 |
3.0800 |
3.1010 |
3.0800 |
| 2025-03-27 |
3.1018 |
6.7154 BLZ |
3.1018 |
3.1010 |
3.1026 |
3.1010 |
| 2025-03-26 |
3.1219 |
8.4843 BLZ |
3.1219 |
3.1010 |
3.1427 |
3.1010 |
| 2025-03-25 |
12.5714 |
30.9434 BLZ |
12.5714 |
3.1427 |
22.0000 |
3.1427 |
| 2025-03-24 |
3.1175 |
1.3155 BLZ |
3.1175 |
3.1000 |
3.1351 |
3.1000 |
| 2025-03-22 |
3.2285 |
1.6229 BLZ |
3.2285 |
3.1000 |
3.3571 |
3.2993 |
| 2025-03-21 |
4.1213 |
337.6268 BLZ |
4.1213 |
3.1426 |
5.1000 |
3.1426 |
| 2025-03-20 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-19 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-18 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-17 |
5.0771 |
0.0000 BLZ |
5.0771 |
5.0771 |
5.0771 |
5.0771 |
| 2025-03-16 |
5.4885 |
0.1302 BLZ |
5.4885 |
5.0771 |
5.9000 |
5.0771 |
| 2025-03-15 |
5.9000 |
0.0173 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-13 |
5.9000 |
0.0302 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-12 |
5.9000 |
1.0037 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-11 |
5.9000 |
0.0000 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-10 |
5.9000 |
0.0000 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-09 |
5.9000 |
0.0000 BLZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-03-08 |
6.0000 |
3.7536 BLZ |
6.0000 |
5.9000 |
6.1000 |
5.9000 |
| 2025-03-07 |
9.5385 |
139.4867 BLZ |
9.5385 |
5.0771 |
14.0000 |
5.9000 |
| 2025-03-06 |
8.7095 |
28.1245 BLZ |
8.7095 |
5.4190 |
12.0000 |
12.0000 |