Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
2.9670 |
0.0000 BLZ |
2.9670 |
2.9670 |
2.9670 |
2.9670 |
| 2019-02-21 |
2.9670 |
0.0000 BLZ |
2.9670 |
2.9670 |
2.9670 |
2.9670 |
| 2019-02-20 |
2.9373 |
2.0922 BLZ |
2.9373 |
2.9077 |
2.9670 |
2.9670 |
| 2019-02-19 |
5.2759 |
440.2615 BLZ |
5.2759 |
2.9078 |
7.6440 |
2.9078 |
| 2019-02-18 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-17 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-16 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-15 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-14 |
3.2452 |
731.6234 BLZ |
3.2452 |
2.2704 |
4.2200 |
3.8000 |
| 2019-02-13 |
3.4730 |
2,632.7111 BLZ |
3.4730 |
2.3460 |
4.6000 |
2.3460 |
| 2019-02-12 |
2.4655 |
1.1740 BLZ |
2.4655 |
2.4655 |
2.4655 |
2.4655 |
| 2019-02-11 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-10 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-09 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-08 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-07 |
2.0600 |
52.0943 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-06 |
2.0000 |
0.0000 BLZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-05 |
2.0000 |
0.0000 BLZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-04 |
2.0300 |
54.4961 BLZ |
2.0300 |
2.0000 |
2.0600 |
2.0000 |
| 2019-02-03 |
4.8000 |
0.0000 BLZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-02-02 |
4.8000 |
0.0000 BLZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-02-01 |
4.8000 |
0.0000 BLZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |