Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-24 |
21.9566 |
0.0206 BLZ |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-01-23 |
22.8594 |
0.0565 BLZ |
22.8594 |
22.1756 |
23.5433 |
22.1756 |
| 2024-01-22 |
23.5433 |
0.0024 BLZ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-01-21 |
23.5433 |
0.0000 BLZ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-01-20 |
23.9009 |
0.0225 BLZ |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2024-01-19 |
24.5029 |
0.0169 BLZ |
24.5029 |
24.2585 |
24.7473 |
24.2585 |
| 2024-01-18 |
24.6245 |
0.0085 BLZ |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-01-17 |
20.3820 |
1.0268 BLZ |
20.3820 |
17.4544 |
23.3096 |
21.7343 |
| 2024-01-16 |
24.0177 |
0.0000 BLZ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-15 |
23.6637 |
0.0231 BLZ |
23.6637 |
23.3096 |
24.0177 |
24.0177 |
| 2024-01-14 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-13 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-12 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-11 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-10 |
25.6269 |
0.0074 BLZ |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-01-09 |
26.6780 |
0.0400 BLZ |
26.6780 |
26.0129 |
27.3432 |
26.0129 |
| 2024-01-08 |
27.4830 |
0.0219 BLZ |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2024-01-07 |
28.1752 |
0.0177 BLZ |
28.1752 |
27.8942 |
28.4563 |
27.8942 |
| 2024-01-06 |
28.7430 |
0.0220 BLZ |
28.7430 |
28.4563 |
29.0297 |
28.4563 |
| 2024-01-05 |
29.1752 |
0.0025 BLZ |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2024-01-04 |
29.1752 |
0.0075 BLZ |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2024-01-03 |
30.2069 |
0.0000 BLZ |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-01-02 |
30.2069 |
0.0072 BLZ |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2024-01-01 |
29.6146 |
0.0000 BLZ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-31 |
29.6146 |
0.0000 BLZ |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-12-30 |
29.9130 |
0.0286 BLZ |
29.9130 |
29.6146 |
30.2114 |
29.6146 |
| 2023-12-29 |
30.9338 |
0.0092 BLZ |
30.9338 |
30.9338 |
30.9338 |
30.9338 |
| 2023-12-28 |
30.5686 |
2.6222 BLZ |
30.5686 |
30.3171 |
30.8202 |
30.3171 |
| 2023-12-27 |
31.2883 |
0.1896 BLZ |
31.2883 |
30.8202 |
31.7564 |
30.8202 |
| 2023-12-26 |
31.5848 |
0.3979 BLZ |
31.5848 |
28.1697 |
35.0000 |
31.7564 |
| 2023-12-25 |
31.3066 |
0.4787 BLZ |
31.3066 |
27.6132 |
35.0000 |
32.0747 |
| 2023-12-24 |
27.6132 |
0.0000 BLZ |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-23 |
27.6132 |
0.0000 BLZ |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-22 |
27.6132 |
0.0000 BLZ |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-12-21 |
26.4277 |
0.1739 BLZ |
26.4277 |
25.2423 |
27.6132 |
27.6132 |
| 2023-12-20 |
24.5029 |
0.0421 BLZ |
24.5029 |
24.0142 |
24.9917 |
24.9917 |
| 2023-12-19 |
21.9216 |
0.1831 BLZ |
21.9216 |
20.0673 |
23.7758 |
23.7758 |
| 2023-12-18 |
25.6121 |
65.9744 BLZ |
25.6121 |
18.1800 |
33.0442 |
19.8681 |
| 2023-12-17 |
27.1746 |
47.9569 BLZ |
27.1746 |
21.3050 |
33.0442 |
29.6146 |
| 2023-12-16 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-15 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-14 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-13 |
21.3220 |
53.0075 BLZ |
21.3220 |
20.4717 |
22.1723 |
20.6800 |
| 2023-12-12 |
20.5743 |
54.6644 BLZ |
20.5743 |
20.4717 |
20.6769 |
20.6769 |
| 2023-12-11 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-10 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-09 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-08 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-07 |
20.4717 |
11.9129 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |