Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
24.5029 |
0.0421 BLZ |
24.5029 |
24.0142 |
24.9917 |
24.9917 |
| 2023-12-19 |
21.9216 |
0.1831 BLZ |
21.9216 |
20.0673 |
23.7758 |
23.7758 |
| 2023-12-18 |
25.6121 |
65.9744 BLZ |
25.6121 |
18.1800 |
33.0442 |
19.8681 |
| 2023-12-17 |
27.1746 |
47.9569 BLZ |
27.1746 |
21.3050 |
33.0442 |
29.6146 |
| 2023-12-16 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-15 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-14 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-13 |
21.3220 |
53.0075 BLZ |
21.3220 |
20.4717 |
22.1723 |
20.6800 |
| 2023-12-12 |
20.5743 |
54.6644 BLZ |
20.5743 |
20.4717 |
20.6769 |
20.6769 |
| 2023-12-11 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-10 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-09 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-08 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-07 |
20.4717 |
11.9129 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-06 |
20.4717 |
0.0000 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-05 |
20.4717 |
7.7364 BLZ |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-04 |
20.3400 |
0.2950 BLZ |
20.3400 |
20.0000 |
20.6800 |
20.0000 |
| 2023-12-03 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-12-02 |
21.3050 |
0.0047 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-12-01 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-30 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-29 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-28 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-27 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-26 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-25 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-24 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-23 |
21.3050 |
0.2008 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-11-22 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-11-21 |
20.9920 |
0.0109 BLZ |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-11-20 |
21.0967 |
0.0000 BLZ |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-19 |
21.0967 |
0.0000 BLZ |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-18 |
21.0967 |
0.0102 BLZ |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-17 |
21.3082 |
0.0000 BLZ |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-11-16 |
21.4150 |
0.0263 BLZ |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2023-11-15 |
21.9964 |
5.0688 BLZ |
21.9964 |
21.7375 |
22.2553 |
21.7375 |
| 2023-11-14 |
22.5102 |
0.0290 BLZ |
22.5102 |
22.3979 |
22.6225 |
22.3979 |
| 2023-11-13 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-12 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-11 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-10 |
23.4335 |
0.1346 BLZ |
23.4335 |
22.8492 |
24.0178 |
22.8492 |
| 2023-11-09 |
23.5480 |
0.1203 BLZ |
23.5480 |
23.0783 |
24.0178 |
23.0783 |
| 2023-11-08 |
24.0177 |
0.0000 BLZ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-11-07 |
24.6319 |
0.2467 BLZ |
24.6319 |
24.0177 |
25.2460 |
24.0177 |
| 2023-11-06 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-05 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-04 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-03 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-02 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-01 |
26.0161 |
0.2423 BLZ |
26.0161 |
25.4991 |
26.5332 |
25.4991 |