Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.2000 |
0.0000 BLZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-07 |
1.2000 |
0.0000 BLZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-06 |
1.2000 |
0.0000 BLZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-05 |
1.2000 |
0.0000 BLZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-04 |
1.4500 |
0.6000 BLZ |
1.4500 |
1.2000 |
1.7000 |
1.2000 |
| 2026-01-03 |
1.4500 |
0.6000 BLZ |
1.4500 |
1.2000 |
1.7000 |
1.2000 |
| 2026-01-02 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2026-01-01 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-31 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-30 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-29 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-28 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-27 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-26 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-25 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-24 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-23 |
2.4000 |
0.7815 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-22 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-21 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-20 |
2.4000 |
0.0000 BLZ |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2025-12-19 |
1.8195 |
195.1084 BLZ |
1.8195 |
1.2390 |
2.4000 |
2.4000 |
| 2025-12-18 |
1.8195 |
194.6687 BLZ |
1.8195 |
1.2390 |
2.4000 |
1.2390 |
| 2025-12-17 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-16 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-15 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-14 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-13 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-11 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-10 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-09 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-08 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-07 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-06 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-05 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-04 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-03 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-02 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-12-01 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-30 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-29 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-28 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-27 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-26 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-25 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-24 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-23 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-22 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-21 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-20 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |
| 2025-11-19 |
3.8998 |
0.0000 BLZ |
3.8998 |
3.8998 |
3.8998 |
3.8998 |