Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
14.2084 |
20.0000 BAT |
14.2084 |
14.2084 |
14.2084 |
14.2084 |
| 2020-04-25 |
12.1579 |
0.2691 BAT |
12.1579 |
12.1579 |
12.1579 |
12.1579 |
| 2020-04-24 |
15.0836 |
12.1912 BAT |
15.0836 |
13.1671 |
17.0000 |
13.1671 |
| 2020-04-23 |
12.7940 |
3.6173 BAT |
12.7940 |
12.7940 |
12.7940 |
12.7940 |
| 2020-04-22 |
12.7965 |
2.9074 BAT |
12.7965 |
12.7965 |
12.7965 |
12.7965 |
| 2020-04-21 |
12.3593 |
1.3800 BAT |
12.3593 |
12.3593 |
12.3593 |
12.3593 |
| 2020-04-20 |
12.8049 |
5.0000 BAT |
12.8049 |
12.8049 |
12.8049 |
12.8049 |
| 2020-04-19 |
12.9216 |
0.0000 BAT |
12.9216 |
12.9216 |
12.9216 |
12.9216 |
| 2020-04-18 |
12.9200 |
17.8413 BAT |
12.9200 |
12.8700 |
12.9701 |
12.9216 |
| 2020-04-17 |
11.1983 |
0.0000 BAT |
11.1983 |
11.1983 |
11.1983 |
11.1983 |
| 2020-04-16 |
11.1983 |
0.0000 BAT |
11.1983 |
11.1983 |
11.1983 |
11.1983 |
| 2020-04-15 |
12.2169 |
30.9915 BAT |
12.2169 |
12.0000 |
12.4339 |
12.0000 |
| 2020-04-14 |
11.4650 |
4.4742 BAT |
11.4650 |
11.0308 |
11.8992 |
11.8992 |
| 2020-04-13 |
12.5555 |
0.0000 BAT |
12.5555 |
12.5555 |
12.5555 |
12.5555 |
| 2020-04-12 |
12.3496 |
33.5745 BAT |
12.3496 |
12.1437 |
12.5555 |
12.5555 |
| 2020-04-11 |
12.4648 |
3.4868 BAT |
12.4648 |
12.4626 |
12.4671 |
12.4671 |
| 2020-04-10 |
10.6480 |
66.9809 BAT |
10.6480 |
8.6673 |
12.6286 |
8.6673 |
| 2020-04-09 |
14.6220 |
71.0610 BAT |
14.6220 |
12.2440 |
17.0000 |
13.3334 |
| 2020-04-08 |
13.4737 |
73.5636 BAT |
13.4737 |
10.0000 |
16.9475 |
11.9441 |
| 2020-04-07 |
12.4461 |
6.8676 BAT |
12.4461 |
12.0346 |
12.8577 |
12.0346 |
| 2020-04-06 |
11.5161 |
20.0433 BAT |
11.5161 |
11.5161 |
11.5161 |
11.5161 |
| 2020-04-05 |
11.7241 |
18.0000 BAT |
11.7241 |
11.7241 |
11.7241 |
11.7241 |
| 2020-04-04 |
11.1333 |
0.0000 BAT |
11.1333 |
11.1333 |
11.1333 |
11.1333 |
| 2020-04-03 |
11.1333 |
12.6372 BAT |
11.1333 |
11.1333 |
11.1333 |
11.1333 |
| 2020-04-02 |
11.5373 |
0.1500 BAT |
11.5373 |
11.5373 |
11.5373 |
11.5373 |
| 2020-04-01 |
11.7365 |
2.4653 BAT |
11.7365 |
11.7365 |
11.7365 |
11.7365 |
| 2020-03-31 |
11.8537 |
1.4000 BAT |
11.8537 |
11.8537 |
11.8537 |
11.8537 |
| 2020-03-30 |
11.7761 |
0.0000 BAT |
11.7761 |
11.7761 |
11.7761 |
11.7761 |
| 2020-03-29 |
11.7761 |
1.3962 BAT |
11.7761 |
11.7761 |
11.7761 |
11.7761 |
| 2020-03-28 |
11.8521 |
9.2186 BAT |
11.8521 |
11.2382 |
12.4661 |
11.2382 |
| 2020-03-27 |
11.7798 |
0.0000 BAT |
11.7798 |
11.7798 |
11.7798 |
11.7798 |
| 2020-03-26 |
11.7798 |
9.5000 BAT |
11.7798 |
11.7798 |
11.7798 |
11.7798 |
| 2020-03-25 |
11.9424 |
0.4398 BAT |
11.9424 |
11.3404 |
12.5445 |
12.5445 |
| 2020-03-24 |
11.3404 |
0.0000 BAT |
11.3404 |
11.3404 |
11.3404 |
11.3404 |
| 2020-03-23 |
10.8699 |
0.7055 BAT |
10.8699 |
10.3993 |
11.3404 |
11.3404 |
| 2020-03-22 |
10.5959 |
0.4247 BAT |
10.5959 |
10.5959 |
10.5959 |
10.5959 |
| 2020-03-21 |
10.8728 |
11.5368 BAT |
10.8728 |
10.8000 |
10.9457 |
10.9457 |
| 2020-03-20 |
12.0369 |
2.1566 BAT |
12.0369 |
11.3367 |
12.7371 |
12.7371 |
| 2020-03-19 |
11.2698 |
7.8593 BAT |
11.2698 |
10.7369 |
11.8026 |
11.8026 |
| 2020-03-18 |
10.1108 |
17.5051 BAT |
10.1108 |
10.0236 |
10.1979 |
10.1979 |
| 2020-03-17 |
9.8733 |
83.9565 BAT |
9.8733 |
9.6361 |
10.1104 |
10.0373 |
| 2020-03-16 |
8.9179 |
47.4618 BAT |
8.9179 |
8.3836 |
9.4522 |
9.4522 |
| 2020-03-15 |
10.1759 |
41.0633 BAT |
10.1759 |
10.0585 |
10.2933 |
10.0585 |
| 2020-03-14 |
9.3144 |
59.2421 BAT |
9.3144 |
8.1100 |
10.5189 |
8.1101 |
| 2020-03-13 |
10.9343 |
395.8921 BAT |
10.9343 |
9.4938 |
12.3749 |
9.7610 |
| 2020-03-12 |
11.9362 |
105.0497 BAT |
11.9362 |
10.1078 |
13.7645 |
12.6255 |
| 2020-03-11 |
15.0551 |
86.4834 BAT |
15.0551 |
14.7582 |
15.3520 |
15.0427 |
| 2020-03-10 |
13.7069 |
0.0000 BAT |
13.7069 |
13.7069 |
13.7069 |
13.7069 |
| 2020-03-09 |
14.3274 |
179.2784 BAT |
14.3274 |
13.7069 |
14.9479 |
13.7069 |
| 2020-03-08 |
14.7649 |
27.6378 BAT |
14.7649 |
14.3826 |
15.1473 |
14.3826 |