Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
15.8250 |
67.8405 BAT |
15.8250 |
15.1500 |
16.5000 |
16.2414 |
| 2019-08-01 |
16.2981 |
200.6747 BAT |
16.2981 |
15.5100 |
17.0862 |
15.5100 |
| 2019-07-31 |
15.5379 |
25.4925 BAT |
15.5379 |
15.5279 |
15.5480 |
15.5279 |
| 2019-07-30 |
16.3857 |
128.2800 BAT |
16.3857 |
15.5149 |
17.2566 |
17.0891 |
| 2019-07-29 |
17.4437 |
55.5679 BAT |
17.4437 |
16.3009 |
18.5864 |
16.3009 |
| 2019-07-28 |
21.1226 |
0.0000 BAT |
21.1226 |
21.1226 |
21.1226 |
21.1226 |
| 2019-07-27 |
18.8807 |
60.7078 BAT |
18.8807 |
16.6388 |
21.1226 |
21.1226 |
| 2019-07-26 |
15.8944 |
0.0241 BAT |
15.8944 |
15.1649 |
16.6239 |
15.1649 |
| 2019-07-25 |
15.4741 |
0.0000 BAT |
15.4741 |
15.4741 |
15.4741 |
15.4741 |
| 2019-07-24 |
15.4009 |
84.1703 BAT |
15.4009 |
15.3277 |
15.4741 |
15.4741 |
| 2019-07-23 |
15.3277 |
0.0725 BAT |
15.3277 |
15.3277 |
15.3277 |
15.3277 |
| 2019-07-22 |
16.0000 |
0.0000 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-07-21 |
16.0000 |
0.0000 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-07-20 |
14.4955 |
0.2173 BAT |
14.4955 |
14.4955 |
14.4955 |
14.4955 |
| 2019-07-19 |
15.3263 |
6.0543 BAT |
15.3263 |
14.4926 |
16.1600 |
14.4926 |
| 2019-07-18 |
14.9934 |
18.7856 BAT |
14.9934 |
14.9868 |
15.0000 |
15.0000 |
| 2019-07-17 |
14.3379 |
260.1590 BAT |
14.3379 |
13.6758 |
15.0000 |
15.0000 |
| 2019-07-16 |
15.4077 |
226.5874 BAT |
15.4077 |
14.1794 |
16.6360 |
14.1794 |
| 2019-07-15 |
17.1679 |
70.9780 BAT |
17.1679 |
16.1000 |
18.2359 |
16.1000 |
| 2019-07-14 |
18.3188 |
16.2629 BAT |
18.3188 |
18.2359 |
18.4017 |
18.2359 |
| 2019-07-13 |
20.7473 |
0.0000 BAT |
20.7473 |
20.7473 |
20.7473 |
20.7473 |
| 2019-07-12 |
20.7473 |
9.5013 BAT |
20.7473 |
20.7473 |
20.7473 |
20.7473 |
| 2019-07-11 |
18.3354 |
70.7122 BAT |
18.3354 |
18.2486 |
18.4221 |
18.2500 |
| 2019-07-10 |
19.4156 |
53.3402 BAT |
19.4156 |
18.0249 |
20.8063 |
20.8063 |
| 2019-07-09 |
19.5027 |
446.4586 BAT |
19.5027 |
18.7894 |
20.2160 |
20.0965 |
| 2019-07-08 |
20.0328 |
7.0827 BAT |
20.0328 |
19.2763 |
20.7894 |
20.7894 |
| 2019-07-07 |
20.0000 |
0.0055 BAT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-06 |
19.8704 |
22.8173 BAT |
19.8704 |
19.1123 |
20.6284 |
19.1123 |
| 2019-07-05 |
20.0148 |
16.4256 BAT |
20.0148 |
19.2870 |
20.7426 |
19.2870 |
| 2019-07-04 |
20.8095 |
11.1257 BAT |
20.8095 |
20.7925 |
20.8266 |
20.7925 |
| 2019-07-03 |
20.1353 |
21.0409 BAT |
20.1353 |
19.1123 |
21.1583 |
21.1583 |
| 2019-07-02 |
22.0032 |
35.7278 BAT |
22.0032 |
19.5035 |
24.5029 |
19.5035 |
| 2019-07-01 |
23.6729 |
16.2720 BAT |
23.6729 |
23.2358 |
24.1100 |
24.1100 |
| 2019-06-30 |
21.0578 |
27.6878 BAT |
21.0578 |
19.3055 |
22.8100 |
21.9273 |
| 2019-06-29 |
19.5856 |
549.6665 BAT |
19.5856 |
18.6700 |
20.5012 |
18.6700 |
| 2019-06-28 |
18.8620 |
72.8152 BAT |
18.8620 |
18.1100 |
19.6140 |
19.6140 |
| 2019-06-27 |
18.9005 |
444.6221 BAT |
18.9005 |
18.1100 |
19.6910 |
18.1100 |
| 2019-06-26 |
20.4067 |
220.7371 BAT |
20.4067 |
19.0390 |
21.7743 |
19.0390 |
| 2019-06-25 |
25.7472 |
164.8036 BAT |
25.7472 |
21.4944 |
30.0000 |
21.9507 |
| 2019-06-24 |
21.1006 |
4.6920 BAT |
21.1006 |
20.0000 |
22.2013 |
22.2013 |
| 2019-06-23 |
21.4563 |
17.9730 BAT |
21.4563 |
20.0000 |
22.9126 |
20.0000 |
| 2019-06-22 |
20.9037 |
53.8352 BAT |
20.9037 |
20.0132 |
21.7943 |
21.7943 |
| 2019-06-21 |
21.3589 |
0.3574 BAT |
21.3589 |
21.3589 |
21.3589 |
21.3589 |
| 2019-06-20 |
20.3589 |
1.6257 BAT |
20.3589 |
20.3589 |
20.3589 |
20.3589 |
| 2019-06-19 |
21.8576 |
2.8155 BAT |
21.8576 |
20.4578 |
23.2574 |
20.5137 |
| 2019-06-18 |
23.9521 |
0.0417 BAT |
23.9521 |
23.9521 |
23.9521 |
23.9521 |
| 2019-06-17 |
22.1606 |
35.7840 BAT |
22.1606 |
20.0000 |
24.3212 |
20.0000 |
| 2019-06-16 |
21.8927 |
4.5006 BAT |
21.8927 |
21.7583 |
22.0272 |
21.9670 |
| 2019-06-15 |
20.3791 |
11.2415 BAT |
20.3791 |
19.0000 |
21.7583 |
21.7583 |
| 2019-06-14 |
21.7455 |
0.9399 BAT |
21.7455 |
21.7455 |
21.7455 |
21.7455 |