Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-13 |
15.7871 |
21.1585 BAT |
15.7871 |
14.7349 |
16.8393 |
14.7349 |
| 2020-06-12 |
15.7277 |
49.1461 BAT |
15.7277 |
14.6161 |
16.8393 |
16.7383 |
| 2020-06-11 |
15.1613 |
35.2513 BAT |
15.1613 |
15.1613 |
15.1613 |
15.1613 |
| 2020-06-10 |
15.6731 |
16.0953 BAT |
15.6731 |
15.6731 |
15.6731 |
15.6731 |
| 2020-06-09 |
17.5483 |
14.3241 BAT |
17.5483 |
17.0000 |
18.0965 |
18.0965 |
| 2020-06-08 |
16.6970 |
22.4736 BAT |
16.6970 |
16.3941 |
17.0000 |
17.0000 |
| 2020-06-07 |
15.1259 |
0.0000 BAT |
15.1259 |
15.1259 |
15.1259 |
15.1259 |
| 2020-06-06 |
15.1259 |
0.0000 BAT |
15.1259 |
15.1259 |
15.1259 |
15.1259 |
| 2020-06-05 |
14.8469 |
41.5398 BAT |
14.8469 |
14.5680 |
15.1259 |
15.1259 |
| 2020-06-04 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-06-03 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-06-02 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-06-01 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-31 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-30 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-29 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-28 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-27 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-26 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-25 |
13.4705 |
0.0000 BAT |
13.4705 |
13.4705 |
13.4705 |
13.4705 |
| 2020-05-24 |
13.3084 |
10.0916 BAT |
13.3084 |
13.1464 |
13.4705 |
13.4705 |
| 2020-05-23 |
13.1464 |
10.0110 BAT |
13.1464 |
13.1464 |
13.1464 |
13.1464 |
| 2020-05-22 |
12.8400 |
0.0000 BAT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2020-05-21 |
12.8400 |
28.1762 BAT |
12.8400 |
12.8400 |
12.8400 |
12.8400 |
| 2020-05-20 |
14.0000 |
0.0000 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-19 |
14.0000 |
0.0000 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-18 |
14.0000 |
44.6672 BAT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-05-17 |
14.8546 |
6.3886 BAT |
14.8546 |
14.8472 |
14.8620 |
14.8472 |
| 2020-05-16 |
13.5251 |
0.0000 BAT |
13.5251 |
13.5251 |
13.5251 |
13.5251 |
| 2020-05-15 |
14.3148 |
4.9478 BAT |
14.3148 |
13.5087 |
15.1210 |
13.5251 |
| 2020-05-14 |
14.2505 |
27.4131 BAT |
14.2505 |
13.3786 |
15.1225 |
13.3786 |
| 2020-05-13 |
14.0752 |
24.4232 BAT |
14.0752 |
13.1891 |
14.9614 |
14.9614 |
| 2020-05-12 |
14.5104 |
32.2440 BAT |
14.5104 |
13.9483 |
15.0725 |
15.0725 |
| 2020-05-11 |
13.0057 |
3.7179 BAT |
13.0057 |
12.9020 |
13.1094 |
13.1094 |
| 2020-05-10 |
13.8236 |
14.7142 BAT |
13.8236 |
12.8220 |
14.8251 |
12.8440 |
| 2020-05-09 |
15.2021 |
111.9287 BAT |
15.2021 |
14.3475 |
16.0567 |
14.3475 |
| 2020-05-08 |
14.5867 |
78.2919 BAT |
14.5867 |
13.3693 |
15.8041 |
15.8041 |
| 2020-05-07 |
12.9082 |
145.3933 BAT |
12.9082 |
12.7800 |
13.0365 |
12.7800 |
| 2020-05-06 |
13.4900 |
0.0000 BAT |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2020-05-05 |
13.4677 |
106.7051 BAT |
13.4677 |
13.4454 |
13.4900 |
13.4900 |
| 2020-05-04 |
13.5079 |
39.3611 BAT |
13.5079 |
12.9859 |
14.0299 |
13.4900 |
| 2020-05-03 |
13.2964 |
1.6750 BAT |
13.2964 |
13.2964 |
13.2964 |
13.2964 |
| 2020-05-02 |
13.6855 |
38.1915 BAT |
13.6855 |
13.0260 |
14.3449 |
13.0260 |
| 2020-05-01 |
13.3619 |
66.4685 BAT |
13.3619 |
12.7171 |
14.0067 |
14.0067 |
| 2020-04-30 |
13.4985 |
75.9051 BAT |
13.4985 |
12.7170 |
14.2800 |
12.7171 |
| 2020-04-29 |
13.2020 |
77.2247 BAT |
13.2020 |
12.7430 |
13.6610 |
12.7430 |
| 2020-04-28 |
15.2900 |
10.1622 BAT |
15.2900 |
13.5801 |
17.0000 |
17.0000 |
| 2020-04-27 |
13.4168 |
4.8083 BAT |
13.4168 |
12.6737 |
14.1599 |
12.6737 |
| 2020-04-26 |
14.2084 |
20.0000 BAT |
14.2084 |
14.2084 |
14.2084 |
14.2084 |