Crypto exchange Yobit

Market Basic Attention Token (BAT) / [unlinked]

Identifier on Yobit: bat_rur
12...484950
Date Price Volume Open Low High Close
2019-02-27 11.6220 67.7571 BAT 11.6220 10.0000 13.2439 10.0000
2019-02-26 10.1572 27.0532 BAT 10.1572 9.0000 11.3144 10.0000
2019-02-25 6.0000 0.0000 BAT 6.0000 6.0000 6.0000 6.0000
2019-02-24 6.0000 11.4155 BAT 6.0000 6.0000 6.0000 6.0000
2019-02-23 9.3279 2.1199 BAT 9.3279 9.3279 9.3279 9.3279
2019-02-22 7.7322 2.5062 BAT 7.7322 6.0000 9.4644 6.0000
2019-02-21 5.5000 0.0000 BAT 5.5000 5.5000 5.5000 5.5000
2019-02-20 5.5000 0.0000 BAT 5.5000 5.5000 5.5000 5.5000
2019-02-19 5.5000 0.0000 BAT 5.5000 5.5000 5.5000 5.5000
2019-02-18 5.5000 0.0000 BAT 5.5000 5.5000 5.5000 5.5000
2019-02-17 5.5000 3.0000 BAT 5.5000 5.5000 5.5000 5.5000
2019-02-16 10.1960 0.0000 BAT 10.1960 10.1960 10.1960 10.1960
2019-02-15 10.1960 0.0000 BAT 10.1960 10.1960 10.1960 10.1960
2019-02-14 10.1960 0.0000 BAT 10.1960 10.1960 10.1960 10.1960
2019-02-13 9.3305 9.5698 BAT 9.3305 8.4650 10.1960 10.1960
2019-02-12 7.2392 174.5983 BAT 7.2392 6.0000 8.4785 8.4785
2019-02-11 7.2644 0.5636 BAT 7.2644 6.0000 8.5287 6.0000
2019-02-10 6.5000 3.1000 BAT 6.5000 6.5000 6.5000 6.5000
2019-02-09 8.5902 0.0000 BAT 8.5902 8.5902 8.5902 8.5902
2019-02-08 8.5902 0.0000 BAT 8.5902 8.5902 8.5902 8.5902
2019-02-07 8.3916 8.1239 BAT 8.3916 8.1931 8.5902 8.5902
2019-02-06 8.2315 3.6975 BAT 8.2315 8.2050 8.2580 8.2050
2019-02-05 7.1150 103.9286 BAT 7.1150 7.1100 7.1200 7.1100
2019-02-04 7.8278 12.5101 BAT 7.8278 7.5000 8.1556 7.5000
2019-02-03 8.1939 1.1034 BAT 8.1939 8.1939 8.1939 8.1939
2019-02-02 7.7227 7.8577 BAT 7.7227 7.1200 8.3253 7.1200
2019-02-01 8.3253 1.6820 BAT 8.3253 8.3253 8.3253 8.3253
12...484950