Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
19.5701 |
0.0000 BAT |
19.5701 |
19.5701 |
19.5701 |
19.5701 |
| 2025-12-04 |
19.5701 |
0.0000 BAT |
19.5701 |
19.5701 |
19.5701 |
19.5701 |
| 2025-12-03 |
19.7851 |
3.9694 BAT |
19.7851 |
19.5701 |
20.0000 |
19.5701 |
| 2025-12-02 |
20.5000 |
0.0117 BAT |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2025-12-01 |
21.2910 |
35.5928 BAT |
21.2910 |
21.2210 |
21.3609 |
21.3609 |
| 2025-11-30 |
21.2596 |
3.5667 BAT |
21.2596 |
21.0200 |
21.4992 |
21.0200 |
| 2025-11-29 |
22.0616 |
2.3570 BAT |
22.0616 |
21.4025 |
22.7207 |
21.4992 |
| 2025-11-28 |
19.6685 |
10.5918 BAT |
19.6685 |
19.0000 |
20.3371 |
20.3371 |
| 2025-11-27 |
19.3310 |
0.2433 BAT |
19.3310 |
19.0000 |
19.6619 |
19.6619 |
| 2025-11-26 |
16.9669 |
27.7971 BAT |
16.9669 |
16.9669 |
16.9669 |
16.9669 |
| 2025-11-25 |
17.2549 |
92.3478 BAT |
17.2549 |
16.2667 |
18.2430 |
17.8566 |
| 2025-11-24 |
16.7937 |
94.0952 BAT |
16.7937 |
16.0101 |
17.5774 |
17.4483 |
| 2025-11-23 |
16.2137 |
355.7178 BAT |
16.2137 |
15.2409 |
17.1864 |
16.0101 |
| 2025-11-22 |
16.6653 |
46.3923 BAT |
16.6653 |
16.6653 |
16.6653 |
16.6653 |
| 2025-11-21 |
13.6500 |
0.0000 BAT |
13.6500 |
13.6500 |
13.6500 |
13.6500 |
| 2025-11-20 |
13.8100 |
0.0000 BAT |
13.8100 |
13.8100 |
13.8100 |
13.8100 |
| 2025-11-19 |
13.8100 |
0.0000 BAT |
13.8100 |
13.8100 |
13.8100 |
13.8100 |
| 2025-11-18 |
13.8100 |
0.0000 BAT |
13.8100 |
13.8100 |
13.8100 |
13.8100 |
| 2025-11-17 |
13.8100 |
0.0000 BAT |
13.8100 |
13.8100 |
13.8100 |
13.8100 |
| 2025-11-16 |
13.8100 |
0.0200 BAT |
13.8100 |
13.8100 |
13.8100 |
13.8100 |
| 2025-11-15 |
14.9100 |
0.0000 BAT |
14.9100 |
14.9100 |
14.9100 |
14.9100 |
| 2025-11-14 |
18.0130 |
0.0000 BAT |
18.0130 |
18.0130 |
18.0130 |
18.0130 |
| 2025-11-13 |
18.0130 |
0.0000 BAT |
18.0130 |
18.0130 |
18.0130 |
18.0130 |
| 2025-11-11 |
18.0280 |
0.0030 BAT |
18.0280 |
18.0130 |
18.0430 |
18.0130 |
| 2025-11-10 |
17.9537 |
0.0000 BAT |
17.9537 |
17.9537 |
17.9537 |
17.9537 |
| 2025-11-09 |
17.9537 |
0.0056 BAT |
17.9537 |
17.9537 |
17.9537 |
17.9537 |
| 2025-11-07 |
14.5200 |
1.6191 BAT |
14.5200 |
13.0399 |
16.0000 |
13.0399 |
| 2025-11-05 |
13.0199 |
0.0000 BAT |
13.0199 |
13.0199 |
13.0199 |
13.0199 |
| 2025-11-04 |
13.0199 |
0.0000 BAT |
13.0199 |
13.0199 |
13.0199 |
13.0199 |
| 2025-11-03 |
13.0199 |
0.0000 BAT |
13.0199 |
13.0199 |
13.0199 |
13.0199 |
| 2025-11-02 |
13.0199 |
0.0000 BAT |
13.0199 |
13.0199 |
13.0199 |
13.0199 |
| 2025-11-01 |
13.0199 |
0.0000 BAT |
13.0199 |
13.0199 |
13.0199 |
13.0199 |
| 2025-10-31 |
13.0299 |
0.0225 BAT |
13.0299 |
13.0199 |
13.0399 |
13.0199 |
| 2025-10-30 |
13.3000 |
0.0000 BAT |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2025-10-29 |
13.3000 |
0.3104 BAT |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2025-10-28 |
13.7704 |
0.0000 BAT |
13.7704 |
13.7704 |
13.7704 |
13.7704 |
| 2025-10-27 |
13.3902 |
39.8119 BAT |
13.3902 |
13.0100 |
13.7704 |
13.7704 |
| 2025-10-25 |
15.0130 |
0.0000 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-24 |
15.0130 |
0.0000 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-23 |
15.0130 |
0.0000 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-21 |
15.0130 |
0.0000 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-20 |
15.0130 |
0.0000 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-19 |
15.0130 |
0.0000 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-18 |
15.0130 |
0.0070 BAT |
15.0130 |
15.0130 |
15.0130 |
15.0130 |
| 2025-10-17 |
15.8215 |
0.1118 BAT |
15.8215 |
15.0130 |
16.6300 |
15.0130 |
| 2025-10-16 |
15.5715 |
61.8566 BAT |
15.5715 |
15.1999 |
15.9430 |
15.2179 |
| 2025-10-15 |
15.6913 |
35.8054 BAT |
15.6913 |
15.1914 |
16.1913 |
16.1913 |
| 2025-10-14 |
13.7033 |
44.1068 BAT |
13.7033 |
12.2152 |
15.1914 |
15.1914 |
| 2025-10-13 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |
| 2025-10-12 |
9.5500 |
0.0000 BAT |
9.5500 |
9.5500 |
9.5500 |
9.5500 |