Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.2984 |
5.6265 BAT |
10.2984 |
10.0369 |
10.5599 |
10.0369 |
| 2026-02-01 |
11.4524 |
32.9152 BAT |
11.4524 |
10.9049 |
12.0000 |
10.9049 |
| 2026-01-31 |
12.0000 |
0.0100 BAT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2026-01-30 |
13.0320 |
0.1994 BAT |
13.0320 |
13.0000 |
13.0641 |
13.0000 |
| 2026-01-29 |
13.8274 |
0.0000 BAT |
13.8274 |
13.8274 |
13.8274 |
13.8274 |
| 2026-01-27 |
13.8274 |
0.0000 BAT |
13.8274 |
13.8274 |
13.8274 |
13.8274 |
| 2026-01-26 |
13.8909 |
3.3085 BAT |
13.8909 |
13.7818 |
14.0000 |
13.8274 |
| 2026-01-25 |
14.6056 |
0.2345 BAT |
14.6056 |
14.6056 |
14.6056 |
14.6056 |
| 2026-01-24 |
15.6933 |
0.0000 BAT |
15.6933 |
15.6933 |
15.6933 |
15.6933 |
| 2026-01-23 |
15.6933 |
0.0000 BAT |
15.6933 |
15.6933 |
15.6933 |
15.6933 |
| 2026-01-22 |
15.6933 |
0.0173 BAT |
15.6933 |
15.6933 |
15.6933 |
15.6933 |
| 2026-01-21 |
15.7138 |
0.0000 BAT |
15.7138 |
15.7138 |
15.7138 |
15.7138 |
| 2026-01-20 |
15.7138 |
0.0000 BAT |
15.7138 |
15.7138 |
15.7138 |
15.7138 |
| 2026-01-19 |
15.7138 |
0.0000 BAT |
15.7138 |
15.7138 |
15.7138 |
15.7138 |
| 2026-01-18 |
15.7138 |
0.0724 BAT |
15.7138 |
15.7138 |
15.7138 |
15.7138 |
| 2026-01-17 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-16 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-15 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-14 |
15.0000 |
0.0000 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-12 |
15.0000 |
0.0100 BAT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-11 |
16.1335 |
6.2708 BAT |
16.1335 |
16.1169 |
16.1501 |
16.1169 |
| 2026-01-10 |
17.8003 |
0.0000 BAT |
17.8003 |
17.8003 |
17.8003 |
17.8003 |
| 2026-01-09 |
17.8003 |
0.0000 BAT |
17.8003 |
17.8003 |
17.8003 |
17.8003 |
| 2026-01-08 |
17.8003 |
0.0000 BAT |
17.8003 |
17.8003 |
17.8003 |
17.8003 |
| 2026-01-07 |
17.8003 |
2.8089 BAT |
17.8003 |
17.8003 |
17.8003 |
17.8003 |
| 2026-01-06 |
17.8003 |
2.8089 BAT |
17.8003 |
17.8003 |
17.8003 |
17.8003 |
| 2026-01-05 |
16.1686 |
0.0000 BAT |
16.1686 |
16.1686 |
16.1686 |
16.1686 |
| 2026-01-04 |
16.1686 |
3.6796 BAT |
16.1686 |
16.1686 |
16.1686 |
16.1686 |
| 2026-01-03 |
16.1686 |
0.0000 BAT |
16.1686 |
16.1686 |
16.1686 |
16.1686 |
| 2026-01-01 |
16.1686 |
0.0000 BAT |
16.1686 |
16.1686 |
16.1686 |
16.1686 |
| 2025-12-31 |
16.1686 |
0.1728 BAT |
16.1686 |
16.1686 |
16.1686 |
16.1686 |
| 2025-12-30 |
16.8794 |
3.1277 BAT |
16.8794 |
16.1686 |
17.5902 |
16.1686 |
| 2025-12-29 |
17.5894 |
0.0000 BAT |
17.5894 |
17.5894 |
17.5894 |
17.5894 |
| 2025-12-28 |
17.5894 |
0.0000 BAT |
17.5894 |
17.5894 |
17.5894 |
17.5894 |
| 2025-12-27 |
17.5894 |
0.0000 BAT |
17.5894 |
17.5894 |
17.5894 |
17.5894 |
| 2025-12-26 |
17.5894 |
0.0000 BAT |
17.5894 |
17.5894 |
17.5894 |
17.5894 |
| 2025-12-25 |
17.5894 |
0.0000 BAT |
17.5894 |
17.5894 |
17.5894 |
17.5894 |
| 2025-12-24 |
17.5894 |
0.1003 BAT |
17.5894 |
17.5894 |
17.5894 |
17.5894 |
| 2025-12-23 |
16.8716 |
1.3869 BAT |
16.8716 |
16.2338 |
17.5094 |
17.5094 |
| 2025-12-22 |
16.6385 |
0.2642 BAT |
16.6385 |
16.2338 |
17.0432 |
16.2338 |
| 2025-12-21 |
18.0000 |
0.0000 BAT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-12-20 |
18.0000 |
0.0000 BAT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-12-19 |
18.0000 |
0.0100 BAT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-12-18 |
18.5273 |
1.2077 BAT |
18.5273 |
17.8549 |
19.1998 |
17.8549 |
| 2025-12-17 |
19.5000 |
10.0359 BAT |
19.5000 |
19.0000 |
20.0000 |
19.0000 |
| 2025-12-16 |
19.5000 |
10.0359 BAT |
19.5000 |
19.0000 |
20.0000 |
19.0000 |
| 2025-12-15 |
21.0000 |
0.0000 BAT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-14 |
21.0000 |
0.0000 BAT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-13 |
21.0000 |
0.0137 BAT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-12-12 |
21.0000 |
0.0137 BAT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |