Identifier on Yobit: bat_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-30 |
11.1047 |
0.4225 BAT |
11.1047 |
11.0661 |
11.1434 |
11.0661 |
2019-09-29 |
10.4268 |
0.0000 BAT |
10.4268 |
10.4268 |
10.4268 |
10.4268 |
2019-09-28 |
10.4268 |
0.0000 BAT |
10.4268 |
10.4268 |
10.4268 |
10.4268 |
2019-09-27 |
10.4268 |
0.0000 BAT |
10.4268 |
10.4268 |
10.4268 |
10.4268 |
2019-09-26 |
10.2514 |
26.4172 BAT |
10.2514 |
10.0761 |
10.4268 |
10.4268 |
2019-09-25 |
11.6647 |
54.3190 BAT |
11.6647 |
11.6647 |
11.6647 |
11.6647 |
2019-09-24 |
12.6944 |
149.0332 BAT |
12.6944 |
11.0200 |
14.3688 |
11.0200 |
2019-09-23 |
13.0997 |
0.0000 BAT |
13.0997 |
13.0997 |
13.0997 |
13.0997 |
2019-09-22 |
13.0997 |
0.0000 BAT |
13.0997 |
13.0997 |
13.0997 |
13.0997 |
2019-09-21 |
12.3295 |
104.8797 BAT |
12.3295 |
11.0200 |
13.6389 |
13.0997 |
2019-09-20 |
13.2303 |
41.6730 BAT |
13.2303 |
13.2303 |
13.2303 |
13.2303 |
2019-09-19 |
11.9587 |
0.0000 BAT |
11.9587 |
11.9587 |
11.9587 |
11.9587 |
2019-09-18 |
13.1961 |
224.3957 BAT |
13.1961 |
11.9587 |
14.4335 |
11.9587 |
2019-09-17 |
11.7184 |
51.2384 BAT |
11.7184 |
11.5962 |
11.8406 |
11.8406 |
2019-09-16 |
11.5962 |
3.8194 BAT |
11.5962 |
11.5962 |
11.5962 |
11.5962 |
2019-09-15 |
11.2500 |
84.0911 BAT |
11.2500 |
11.0000 |
11.5000 |
11.0000 |
2019-09-14 |
11.1898 |
28.1701 BAT |
11.1898 |
11.1898 |
11.1898 |
11.1898 |
2019-09-13 |
11.1912 |
11.7820 BAT |
11.1912 |
11.1912 |
11.1912 |
11.1912 |
2019-09-12 |
11.2041 |
21.6049 BAT |
11.2041 |
11.2041 |
11.2041 |
11.2041 |
2019-09-11 |
12.4591 |
0.0000 BAT |
12.4591 |
12.4591 |
12.4591 |
12.4591 |
2019-09-10 |
11.6351 |
26.9746 BAT |
11.6351 |
10.8111 |
12.4591 |
12.4591 |
2019-09-09 |
10.8112 |
24.1860 BAT |
10.8112 |
10.8111 |
10.8113 |
10.8111 |
2019-09-08 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
2019-09-07 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
2019-09-06 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
2019-09-05 |
10.7059 |
0.0000 BAT |
10.7059 |
10.7059 |
10.7059 |
10.7059 |
2019-09-04 |
11.7056 |
45.9255 BAT |
11.7056 |
10.7059 |
12.7052 |
10.7059 |
2019-09-03 |
11.7060 |
36.0440 BAT |
11.7060 |
10.7067 |
12.7052 |
10.7067 |
2019-09-02 |
12.6171 |
0.0000 BAT |
12.6171 |
12.6171 |
12.6171 |
12.6171 |
2019-09-01 |
11.8167 |
48.9593 BAT |
11.8167 |
11.0163 |
12.6171 |
12.6171 |
2019-08-31 |
12.6499 |
12.0000 BAT |
12.6499 |
12.6499 |
12.6499 |
12.6499 |
2019-08-30 |
11.5643 |
0.0000 BAT |
11.5643 |
11.5643 |
11.5643 |
11.5643 |
2019-08-29 |
12.2618 |
116.1430 BAT |
12.2618 |
11.6132 |
12.9104 |
12.9104 |
2019-08-28 |
11.7408 |
0.0000 BAT |
11.7408 |
11.7408 |
11.7408 |
11.7408 |
2019-08-27 |
12.5698 |
13.8015 BAT |
12.5698 |
11.7408 |
13.3988 |
11.7408 |
2019-08-15 |
13.5125 |
609.5546 BAT |
13.5125 |
13.0312 |
13.9937 |
13.0312 |
2019-08-14 |
13.5125 |
609.5546 BAT |
13.5125 |
13.0312 |
13.9937 |
13.0312 |
2019-08-13 |
12.8425 |
106.7094 BAT |
12.8425 |
11.8775 |
13.8076 |
13.8076 |
2019-08-12 |
13.7000 |
6.8974 BAT |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
2019-08-11 |
13.1697 |
108.3452 BAT |
13.1697 |
12.6395 |
13.7000 |
13.7000 |
2019-08-10 |
13.4849 |
103.8182 BAT |
13.4849 |
13.0401 |
13.9297 |
13.0401 |
2019-08-09 |
13.8801 |
105.7884 BAT |
13.8801 |
13.0700 |
14.6901 |
13.0700 |
2019-08-08 |
14.3993 |
107.4131 BAT |
14.3993 |
13.0991 |
15.6994 |
13.0991 |
2019-08-07 |
15.4289 |
20.7315 BAT |
15.4289 |
15.3428 |
15.5150 |
15.5150 |
2019-08-06 |
15.6161 |
287.0213 BAT |
15.6161 |
14.6736 |
16.5586 |
14.7387 |
2019-08-05 |
15.6574 |
239.4177 BAT |
15.6574 |
14.6964 |
16.6183 |
16.6183 |
2019-08-04 |
15.6794 |
44.9928 BAT |
15.6794 |
15.1500 |
16.2087 |
16.1662 |
2019-08-03 |
15.8250 |
79.1369 BAT |
15.8250 |
15.1500 |
16.5000 |
16.4526 |
2019-08-02 |
15.8250 |
67.8405 BAT |
15.8250 |
15.1500 |
16.5000 |
16.2414 |
2019-08-01 |
16.2981 |
200.6747 BAT |
16.2981 |
15.5100 |
17.0862 |
15.5100 |