Crypto exchange Yobit

Market Basic Attention Token (BAT) / [unlinked]

Identifier on Yobit: bat_rur
Price
Date Price Volume Open Low High Close
2019-09-30 11.1047 0.4225 BAT 11.1047 11.0661 11.1434 11.0661
2019-09-29 10.4268 0.0000 BAT 10.4268 10.4268 10.4268 10.4268
2019-09-28 10.4268 0.0000 BAT 10.4268 10.4268 10.4268 10.4268
2019-09-27 10.4268 0.0000 BAT 10.4268 10.4268 10.4268 10.4268
2019-09-26 10.2514 26.4172 BAT 10.2514 10.0761 10.4268 10.4268
2019-09-25 11.6647 54.3190 BAT 11.6647 11.6647 11.6647 11.6647
2019-09-24 12.6944 149.0332 BAT 12.6944 11.0200 14.3688 11.0200
2019-09-23 13.0997 0.0000 BAT 13.0997 13.0997 13.0997 13.0997
2019-09-22 13.0997 0.0000 BAT 13.0997 13.0997 13.0997 13.0997
2019-09-21 12.3295 104.8797 BAT 12.3295 11.0200 13.6389 13.0997
2019-09-20 13.2303 41.6730 BAT 13.2303 13.2303 13.2303 13.2303
2019-09-19 11.9587 0.0000 BAT 11.9587 11.9587 11.9587 11.9587
2019-09-18 13.1961 224.3957 BAT 13.1961 11.9587 14.4335 11.9587
2019-09-17 11.7184 51.2384 BAT 11.7184 11.5962 11.8406 11.8406
2019-09-16 11.5962 3.8194 BAT 11.5962 11.5962 11.5962 11.5962
2019-09-15 11.2500 84.0911 BAT 11.2500 11.0000 11.5000 11.0000
2019-09-14 11.1898 28.1701 BAT 11.1898 11.1898 11.1898 11.1898
2019-09-13 11.1912 11.7820 BAT 11.1912 11.1912 11.1912 11.1912
2019-09-12 11.2041 21.6049 BAT 11.2041 11.2041 11.2041 11.2041
2019-09-11 12.4591 0.0000 BAT 12.4591 12.4591 12.4591 12.4591
2019-09-10 11.6351 26.9746 BAT 11.6351 10.8111 12.4591 12.4591
2019-09-09 10.8112 24.1860 BAT 10.8112 10.8111 10.8113 10.8111
2019-09-08 10.7059 0.0000 BAT 10.7059 10.7059 10.7059 10.7059
2019-09-07 10.7059 0.0000 BAT 10.7059 10.7059 10.7059 10.7059
2019-09-06 10.7059 0.0000 BAT 10.7059 10.7059 10.7059 10.7059
2019-09-05 10.7059 0.0000 BAT 10.7059 10.7059 10.7059 10.7059
2019-09-04 11.7056 45.9255 BAT 11.7056 10.7059 12.7052 10.7059
2019-09-03 11.7060 36.0440 BAT 11.7060 10.7067 12.7052 10.7067
2019-09-02 12.6171 0.0000 BAT 12.6171 12.6171 12.6171 12.6171
2019-09-01 11.8167 48.9593 BAT 11.8167 11.0163 12.6171 12.6171
2019-08-31 12.6499 12.0000 BAT 12.6499 12.6499 12.6499 12.6499
2019-08-30 11.5643 0.0000 BAT 11.5643 11.5643 11.5643 11.5643
2019-08-29 12.2618 116.1430 BAT 12.2618 11.6132 12.9104 12.9104
2019-08-28 11.7408 0.0000 BAT 11.7408 11.7408 11.7408 11.7408
2019-08-27 12.5698 13.8015 BAT 12.5698 11.7408 13.3988 11.7408
2019-08-15 13.5125 609.5546 BAT 13.5125 13.0312 13.9937 13.0312
2019-08-14 13.5125 609.5546 BAT 13.5125 13.0312 13.9937 13.0312
2019-08-13 12.8425 106.7094 BAT 12.8425 11.8775 13.8076 13.8076
2019-08-12 13.7000 6.8974 BAT 13.7000 13.7000 13.7000 13.7000
2019-08-11 13.1697 108.3452 BAT 13.1697 12.6395 13.7000 13.7000
2019-08-10 13.4849 103.8182 BAT 13.4849 13.0401 13.9297 13.0401
2019-08-09 13.8801 105.7884 BAT 13.8801 13.0700 14.6901 13.0700
2019-08-08 14.3993 107.4131 BAT 14.3993 13.0991 15.6994 13.0991
2019-08-07 15.4289 20.7315 BAT 15.4289 15.3428 15.5150 15.5150
2019-08-06 15.6161 287.0213 BAT 15.6161 14.6736 16.5586 14.7387
2019-08-05 15.6574 239.4177 BAT 15.6574 14.6964 16.6183 16.6183
2019-08-04 15.6794 44.9928 BAT 15.6794 15.1500 16.2087 16.1662
2019-08-03 15.8250 79.1369 BAT 15.8250 15.1500 16.5000 16.4526
2019-08-02 15.8250 67.8405 BAT 15.8250 15.1500 16.5000 16.2414
2019-08-01 16.2981 200.6747 BAT 16.2981 15.5100 17.0862 15.5100