Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
18.7083 |
6.4103 BAT |
18.7083 |
18.3805 |
19.0362 |
19.0362 |
| 2020-08-02 |
18.5961 |
8.0099 BAT |
18.5961 |
18.5961 |
18.5961 |
18.5961 |
| 2020-08-01 |
18.4849 |
9.1735 BAT |
18.4849 |
18.3731 |
18.5967 |
18.5967 |
| 2020-07-31 |
17.3654 |
3.7626 BAT |
17.3654 |
16.3577 |
18.3731 |
18.3731 |
| 2020-07-30 |
18.4083 |
1.5765 BAT |
18.4083 |
18.4083 |
18.4083 |
18.4083 |
| 2020-07-29 |
17.3923 |
5.7894 BAT |
17.3923 |
16.3762 |
18.4083 |
18.4083 |
| 2020-07-28 |
17.0717 |
0.0000 BAT |
17.0717 |
17.0717 |
17.0717 |
17.0717 |
| 2020-07-27 |
16.7596 |
2.8509 BAT |
16.7596 |
16.7596 |
16.7596 |
16.7596 |
| 2020-07-26 |
18.4991 |
2.1577 BAT |
18.4991 |
18.4991 |
18.4991 |
18.4991 |
| 2020-07-25 |
17.9358 |
57.8482 BAT |
17.9358 |
16.8716 |
19.0000 |
18.8568 |
| 2020-07-24 |
16.2981 |
1.3006 BAT |
16.2981 |
16.2981 |
16.2981 |
16.2981 |
| 2020-07-23 |
16.4848 |
1.0000 BAT |
16.4848 |
16.4848 |
16.4848 |
16.4848 |
| 2020-07-22 |
18.0071 |
0.0000 BAT |
18.0071 |
18.0071 |
18.0071 |
18.0071 |
| 2020-07-21 |
18.0071 |
0.2737 BAT |
18.0071 |
18.0071 |
18.0071 |
18.0071 |
| 2020-07-20 |
18.0186 |
0.0000 BAT |
18.0186 |
18.0186 |
18.0186 |
18.0186 |
| 2020-07-19 |
18.2656 |
5.0000 BAT |
18.2656 |
18.2656 |
18.2656 |
18.2656 |
| 2020-07-18 |
19.5152 |
6.9952 BAT |
19.5152 |
19.5152 |
19.5152 |
19.5152 |
| 2020-07-17 |
18.5884 |
32.6429 BAT |
18.5884 |
18.5685 |
18.6084 |
18.6084 |
| 2020-07-16 |
17.4865 |
0.1532 BAT |
17.4865 |
17.4865 |
17.4865 |
17.4865 |
| 2020-07-15 |
17.0016 |
0.0000 BAT |
17.0016 |
17.0016 |
17.0016 |
17.0016 |
| 2020-07-14 |
17.1394 |
12.9259 BAT |
17.1394 |
17.0016 |
17.2773 |
17.0016 |
| 2020-07-13 |
18.1638 |
5.4713 BAT |
18.1638 |
18.1638 |
18.1638 |
18.1638 |
| 2020-07-12 |
18.1638 |
0.0000 BAT |
18.1638 |
18.1638 |
18.1638 |
18.1638 |
| 2020-07-11 |
18.1638 |
2.3544 BAT |
18.1638 |
18.1638 |
18.1638 |
18.1638 |
| 2020-07-10 |
17.2120 |
1.3467 BAT |
17.2120 |
16.2787 |
18.1452 |
16.3350 |
| 2020-07-09 |
16.2904 |
1.3824 BAT |
16.2904 |
16.0809 |
16.5000 |
16.2558 |
| 2020-07-08 |
18.4914 |
1.7129 BAT |
18.4914 |
18.4914 |
18.4914 |
18.4914 |
| 2020-07-07 |
18.4914 |
1.7129 BAT |
18.4914 |
18.4914 |
18.4914 |
18.4914 |
| 2020-07-06 |
17.3281 |
18.4236 BAT |
17.3281 |
16.2753 |
18.3810 |
18.1781 |
| 2020-07-05 |
15.9327 |
0.0000 BAT |
15.9327 |
15.9327 |
15.9327 |
15.9327 |
| 2020-07-04 |
15.9327 |
10.3900 BAT |
15.9327 |
15.9327 |
15.9327 |
15.9327 |
| 2020-07-03 |
16.0452 |
0.0000 BAT |
16.0452 |
16.0452 |
16.0452 |
16.0452 |
| 2020-07-02 |
16.0452 |
0.0000 BAT |
16.0452 |
16.0452 |
16.0452 |
16.0452 |
| 2020-07-01 |
16.0452 |
0.0000 BAT |
16.0452 |
16.0452 |
16.0452 |
16.0452 |
| 2020-06-30 |
18.1500 |
0.0000 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-29 |
18.1500 |
0.0000 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-28 |
18.1500 |
0.0000 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-27 |
18.1500 |
0.0250 BAT |
18.1500 |
18.1500 |
18.1500 |
18.1500 |
| 2020-06-26 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-25 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-24 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-23 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-22 |
18.0327 |
0.0000 BAT |
18.0327 |
18.0327 |
18.0327 |
18.0327 |
| 2020-06-21 |
16.2840 |
1.2528 BAT |
16.2840 |
15.4298 |
17.1383 |
15.4298 |
| 2020-06-20 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-19 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-18 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-17 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-16 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |
| 2020-06-15 |
14.7349 |
0.0000 BAT |
14.7349 |
14.7349 |
14.7349 |
14.7349 |