Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
9.3305 |
9.5698 BAT |
9.3305 |
8.4650 |
10.1960 |
10.1960 |
| 2019-02-12 |
7.2392 |
174.5983 BAT |
7.2392 |
6.0000 |
8.4785 |
8.4785 |
| 2019-02-11 |
7.2644 |
0.5636 BAT |
7.2644 |
6.0000 |
8.5287 |
6.0000 |
| 2019-02-10 |
6.5000 |
3.1000 BAT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-02-09 |
8.5902 |
0.0000 BAT |
8.5902 |
8.5902 |
8.5902 |
8.5902 |
| 2019-02-08 |
8.5902 |
0.0000 BAT |
8.5902 |
8.5902 |
8.5902 |
8.5902 |
| 2019-02-07 |
8.3916 |
8.1239 BAT |
8.3916 |
8.1931 |
8.5902 |
8.5902 |
| 2019-02-06 |
8.2315 |
3.6975 BAT |
8.2315 |
8.2050 |
8.2580 |
8.2050 |
| 2019-02-05 |
7.1150 |
103.9286 BAT |
7.1150 |
7.1100 |
7.1200 |
7.1100 |
| 2019-02-04 |
7.8278 |
12.5101 BAT |
7.8278 |
7.5000 |
8.1556 |
7.5000 |
| 2019-02-03 |
8.1939 |
1.1034 BAT |
8.1939 |
8.1939 |
8.1939 |
8.1939 |
| 2019-02-02 |
7.7227 |
7.8577 BAT |
7.7227 |
7.1200 |
8.3253 |
7.1200 |
| 2019-02-01 |
8.3253 |
1.6820 BAT |
8.3253 |
8.3253 |
8.3253 |
8.3253 |