Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
17.2469 |
0.0000 BAT |
17.2469 |
17.2469 |
17.2469 |
17.2469 |
| 2020-09-21 |
17.8131 |
44.5421 BAT |
17.8131 |
17.2469 |
18.3794 |
17.2469 |
| 2020-09-20 |
18.7102 |
35.6668 BAT |
18.7102 |
18.4038 |
19.0166 |
18.4155 |
| 2020-09-19 |
18.8358 |
0.5035 BAT |
18.8358 |
18.4439 |
19.2277 |
18.4439 |
| 2020-09-18 |
19.0174 |
3.9774 BAT |
19.0174 |
18.4489 |
19.5858 |
18.4489 |
| 2020-09-17 |
19.4152 |
0.0000 BAT |
19.4152 |
19.4152 |
19.4152 |
19.4152 |
| 2020-09-16 |
19.4152 |
0.0000 BAT |
19.4152 |
19.4152 |
19.4152 |
19.4152 |
| 2020-09-15 |
19.5449 |
0.4190 BAT |
19.5449 |
19.4152 |
19.6747 |
19.4152 |
| 2020-09-14 |
20.8031 |
0.0000 BAT |
20.8031 |
20.8031 |
20.8031 |
20.8031 |
| 2020-09-13 |
20.8031 |
0.0000 BAT |
20.8031 |
20.8031 |
20.8031 |
20.8031 |
| 2020-09-12 |
19.6156 |
29.2636 BAT |
19.6156 |
18.4281 |
20.8031 |
20.8031 |
| 2020-09-11 |
18.4160 |
481.0853 BAT |
18.4160 |
18.4038 |
18.4281 |
18.4281 |
| 2020-09-10 |
18.4463 |
30.0105 BAT |
18.4463 |
18.4463 |
18.4463 |
18.4463 |
| 2020-09-09 |
18.4463 |
0.0000 BAT |
18.4463 |
18.4463 |
18.4463 |
18.4463 |
| 2020-09-08 |
18.4463 |
1.0110 BAT |
18.4463 |
18.4463 |
18.4463 |
18.4463 |
| 2020-09-07 |
18.5125 |
1.0000 BAT |
18.5125 |
18.5125 |
18.5125 |
18.5125 |
| 2020-09-06 |
20.2557 |
17.1223 BAT |
20.2557 |
19.8351 |
20.6763 |
20.5676 |
| 2020-09-05 |
20.7963 |
30.6662 BAT |
20.7963 |
20.1408 |
21.4517 |
21.0000 |
| 2020-09-04 |
23.8377 |
35.1144 BAT |
23.8377 |
20.6754 |
27.0000 |
20.6754 |
| 2020-09-03 |
25.3949 |
141.2884 BAT |
25.3949 |
23.2397 |
27.5500 |
23.2397 |
| 2020-09-02 |
24.0550 |
14.9175 BAT |
24.0550 |
24.0000 |
24.1100 |
24.0000 |
| 2020-09-01 |
24.6813 |
18.5870 BAT |
24.6813 |
24.1648 |
25.1978 |
25.1978 |
| 2020-08-31 |
26.8150 |
5.9377 BAT |
26.8150 |
26.7670 |
26.8629 |
26.7670 |
| 2020-08-30 |
24.8777 |
0.0000 BAT |
24.8777 |
24.8777 |
24.8777 |
24.8777 |
| 2020-08-29 |
28.3387 |
18.4255 BAT |
28.3387 |
27.0000 |
29.6774 |
27.0931 |
| 2020-08-28 |
23.2397 |
0.0000 BAT |
23.2397 |
23.2397 |
23.2397 |
23.2397 |
| 2020-08-27 |
24.9676 |
178.7988 BAT |
24.9676 |
23.2397 |
26.6954 |
23.2397 |
| 2020-08-26 |
29.1989 |
17.8306 BAT |
29.1989 |
26.5469 |
31.8510 |
28.2642 |
| 2020-08-25 |
30.2835 |
82.9218 BAT |
30.2835 |
28.7160 |
31.8510 |
28.7160 |
| 2020-08-24 |
30.0756 |
11.5151 BAT |
30.0756 |
28.3001 |
31.8510 |
29.7830 |
| 2020-08-23 |
29.5928 |
1.1639 BAT |
29.5928 |
27.7433 |
31.4422 |
31.4422 |
| 2020-08-22 |
28.3684 |
11.9496 BAT |
28.3684 |
28.3584 |
28.3783 |
28.3783 |
| 2020-08-21 |
29.8583 |
62.7942 BAT |
29.8583 |
27.8704 |
31.8462 |
27.8704 |
| 2020-08-20 |
25.8357 |
26.8387 BAT |
25.8357 |
25.8100 |
25.8614 |
25.8614 |
| 2020-08-19 |
24.6666 |
34.1282 BAT |
24.6666 |
23.5231 |
25.8100 |
23.5231 |
| 2020-08-18 |
24.1199 |
51.0368 BAT |
24.1199 |
23.2397 |
25.0000 |
25.0000 |
| 2020-08-17 |
22.0986 |
119.4403 BAT |
22.0986 |
20.8373 |
23.3600 |
23.2397 |
| 2020-08-16 |
21.1267 |
8.7544 BAT |
21.1267 |
20.4753 |
21.7780 |
21.7780 |
| 2020-08-15 |
20.1245 |
18.8433 BAT |
20.1245 |
20.1124 |
20.1367 |
20.1367 |
| 2020-08-14 |
19.2909 |
55.8409 BAT |
19.2909 |
18.1618 |
20.4201 |
18.1618 |
| 2020-08-13 |
18.8460 |
36.6529 BAT |
18.8460 |
17.5560 |
20.1360 |
17.5560 |
| 2020-08-12 |
18.5287 |
0.0000 BAT |
18.5287 |
18.5287 |
18.5287 |
18.5287 |
| 2020-08-11 |
18.4322 |
26.7523 BAT |
18.4322 |
18.3356 |
18.5287 |
18.5287 |
| 2020-08-10 |
18.0267 |
0.0000 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-09 |
18.0267 |
0.0000 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-08 |
18.0267 |
5.0301 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-07 |
18.0267 |
3.4693 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-06 |
17.4511 |
4.5050 BAT |
17.4511 |
17.4511 |
17.4511 |
17.4511 |
| 2020-08-05 |
19.1818 |
3.0983 BAT |
19.1818 |
19.1570 |
19.2067 |
19.2067 |
| 2020-08-04 |
19.0362 |
0.0000 BAT |
19.0362 |
19.0362 |
19.0362 |
19.0362 |