Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
15.4534 |
58.1536 BAT |
15.4534 |
15.4534 |
15.4534 |
15.4534 |
| 2020-11-11 |
12.9136 |
6.7793 BAT |
12.9136 |
12.9136 |
12.9136 |
12.9136 |
| 2020-11-10 |
15.1775 |
29.3694 BAT |
15.1775 |
14.8228 |
15.5322 |
15.5322 |
| 2020-11-09 |
15.6254 |
0.0000 BAT |
15.6254 |
15.6254 |
15.6254 |
15.6254 |
| 2020-11-08 |
15.6254 |
0.0000 BAT |
15.6254 |
15.6254 |
15.6254 |
15.6254 |
| 2020-11-07 |
14.8832 |
41.8894 BAT |
14.8832 |
14.1410 |
15.6254 |
15.6254 |
| 2020-11-06 |
14.4498 |
43.0711 BAT |
14.4498 |
13.7615 |
15.1381 |
13.9807 |
| 2020-11-05 |
14.9302 |
53.0501 BAT |
14.9302 |
12.7744 |
17.0861 |
14.1680 |
| 2020-11-04 |
15.8799 |
9.4576 BAT |
15.8799 |
14.6738 |
17.0861 |
14.6738 |
| 2020-11-03 |
15.7000 |
1.0000 BAT |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2020-11-02 |
15.7051 |
1.1987 BAT |
15.7051 |
15.7000 |
15.7102 |
15.7000 |
| 2020-11-01 |
15.1303 |
20.9846 BAT |
15.1303 |
15.1193 |
15.1412 |
15.1412 |
| 2020-10-31 |
14.9224 |
0.0000 BAT |
14.9224 |
14.9224 |
14.9224 |
14.9224 |
| 2020-10-30 |
15.1710 |
12.8626 BAT |
15.1710 |
14.9221 |
15.4199 |
14.9224 |
| 2020-10-29 |
15.3053 |
16.2666 BAT |
15.3053 |
15.0423 |
15.5684 |
15.0423 |
| 2020-10-28 |
16.0483 |
43.8161 BAT |
16.0483 |
15.6857 |
16.4108 |
15.6973 |
| 2020-10-27 |
20.1622 |
258.3405 BAT |
20.1622 |
12.7744 |
27.5500 |
16.6495 |
| 2020-10-26 |
20.1622 |
258.1019 BAT |
20.1622 |
12.7744 |
27.5500 |
12.7744 |
| 2020-10-25 |
16.4405 |
14.8945 BAT |
16.4405 |
16.3789 |
16.5021 |
16.3789 |
| 2020-10-24 |
17.2103 |
0.0000 BAT |
17.2103 |
17.2103 |
17.2103 |
17.2103 |
| 2020-10-23 |
17.0461 |
27.2367 BAT |
17.0461 |
16.8819 |
17.2103 |
17.2103 |
| 2020-10-22 |
16.9255 |
9.5527 BAT |
16.9255 |
16.8499 |
17.0011 |
16.9804 |
| 2020-10-21 |
16.8202 |
8.2445 BAT |
16.8202 |
16.6794 |
16.9609 |
16.9609 |
| 2020-10-20 |
16.2105 |
28.2582 BAT |
16.2105 |
15.9534 |
16.4675 |
16.4675 |
| 2020-10-19 |
16.7044 |
0.0000 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-18 |
16.7044 |
0.0000 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-17 |
16.7044 |
0.0000 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-16 |
16.7044 |
0.1262 BAT |
16.7044 |
16.7044 |
16.7044 |
16.7044 |
| 2020-10-15 |
15.2098 |
0.0000 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-14 |
15.2098 |
0.0000 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-13 |
15.2098 |
0.0000 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-12 |
15.2098 |
6.8910 BAT |
15.2098 |
15.2098 |
15.2098 |
15.2098 |
| 2020-10-11 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-10 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-09 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-08 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-07 |
17.5658 |
0.0000 BAT |
17.5658 |
17.5658 |
17.5658 |
17.5658 |
| 2020-10-06 |
16.6516 |
33.9220 BAT |
16.6516 |
15.6122 |
17.6910 |
17.5658 |
| 2020-10-05 |
13.8789 |
0.0000 BAT |
13.8789 |
13.8789 |
13.8789 |
13.8789 |
| 2020-10-04 |
13.8789 |
0.0000 BAT |
13.8789 |
13.8789 |
13.8789 |
13.8789 |
| 2020-10-03 |
13.8789 |
0.0000 BAT |
13.8789 |
13.8789 |
13.8789 |
13.8789 |
| 2020-10-02 |
15.0018 |
4.7181 BAT |
15.0018 |
13.8789 |
16.1246 |
13.8789 |
| 2020-10-01 |
17.6743 |
0.0000 BAT |
17.6743 |
17.6743 |
17.6743 |
17.6743 |
| 2020-09-30 |
17.6743 |
1.4582 BAT |
17.6743 |
17.6743 |
17.6743 |
17.6743 |
| 2020-09-29 |
18.2835 |
33.1522 BAT |
18.2835 |
17.3277 |
19.2394 |
18.9659 |
| 2020-09-28 |
17.8800 |
0.0000 BAT |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2020-09-27 |
17.8729 |
10.0837 BAT |
17.8729 |
17.8659 |
17.8800 |
17.8800 |
| 2020-09-26 |
17.3497 |
1.0732 BAT |
17.3497 |
16.8335 |
17.8659 |
17.8659 |
| 2020-09-25 |
17.8507 |
1.0000 BAT |
17.8507 |
17.8507 |
17.8507 |
17.8507 |
| 2020-09-24 |
15.8521 |
134.7886 BAT |
15.8521 |
15.8521 |
15.8521 |
15.8521 |