Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
21.3250 |
4.8037 BAT |
21.3250 |
15.8000 |
26.8500 |
15.8000 |
| 2020-12-31 |
15.8000 |
2.7606 BAT |
15.8000 |
15.8000 |
15.8000 |
15.8000 |
| 2020-12-30 |
21.6238 |
68.8641 BAT |
21.6238 |
15.7075 |
27.5400 |
26.8500 |
| 2020-12-29 |
21.6238 |
440.9809 BAT |
21.6238 |
15.7075 |
27.5400 |
17.2000 |
| 2020-12-28 |
21.6238 |
28.5114 BAT |
21.6238 |
15.7075 |
27.5400 |
15.9300 |
| 2020-12-27 |
16.4538 |
1.3385 BAT |
16.4538 |
15.7075 |
17.2000 |
15.8000 |
| 2020-12-26 |
15.7156 |
35.9131 BAT |
15.7156 |
15.3280 |
16.1031 |
15.7641 |
| 2020-12-25 |
15.0999 |
79.0860 BAT |
15.0999 |
13.9247 |
16.2751 |
15.9287 |
| 2020-12-24 |
15.9582 |
14.4998 BAT |
15.9582 |
15.8000 |
16.1163 |
15.8000 |
| 2020-12-23 |
16.2940 |
2.1989 BAT |
16.2940 |
16.1164 |
16.4716 |
16.1164 |
| 2020-12-22 |
16.2615 |
202.9948 BAT |
16.2615 |
16.2333 |
16.2896 |
16.2896 |
| 2020-12-21 |
17.4308 |
11.3045 BAT |
17.4308 |
17.1157 |
17.7460 |
17.1157 |
| 2020-12-20 |
17.6478 |
11.6255 BAT |
17.6478 |
17.2652 |
18.0305 |
17.2652 |
| 2020-12-19 |
18.0207 |
0.0000 BAT |
18.0207 |
18.0207 |
18.0207 |
18.0207 |
| 2020-12-18 |
18.4478 |
25.8899 BAT |
18.4478 |
15.8957 |
21.0000 |
18.0207 |
| 2020-12-17 |
17.0240 |
5.2397 BAT |
17.0240 |
16.8479 |
17.2000 |
17.2000 |
| 2020-12-16 |
15.6508 |
0.0000 BAT |
15.6508 |
15.6508 |
15.6508 |
15.6508 |
| 2020-12-15 |
15.6508 |
0.0000 BAT |
15.6508 |
15.6508 |
15.6508 |
15.6508 |
| 2020-12-14 |
15.6508 |
0.3348 BAT |
15.6508 |
15.6508 |
15.6508 |
15.6508 |
| 2020-12-13 |
15.1143 |
161.1062 BAT |
15.1143 |
14.6517 |
15.5769 |
15.5676 |
| 2020-12-12 |
15.0785 |
118.2834 BAT |
15.0785 |
14.6517 |
15.5053 |
14.6517 |
| 2020-12-11 |
15.4508 |
19.6392 BAT |
15.4508 |
15.3202 |
15.5815 |
15.3202 |
| 2020-12-10 |
15.0389 |
40.4815 BAT |
15.0389 |
14.1136 |
15.9643 |
14.1136 |
| 2020-12-09 |
16.3000 |
30.6796 BAT |
16.3000 |
15.8000 |
16.8000 |
16.2508 |
| 2020-12-08 |
16.7950 |
5.5623 BAT |
16.7950 |
16.7950 |
16.7950 |
16.7950 |
| 2020-12-07 |
17.5757 |
5.6897 BAT |
17.5757 |
17.5757 |
17.5757 |
17.5757 |
| 2020-12-06 |
17.4510 |
0.0000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |
| 2020-12-05 |
17.4510 |
1.8000 BAT |
17.4510 |
17.4510 |
17.4510 |
17.4510 |
| 2020-12-04 |
17.6381 |
46.9409 BAT |
17.6381 |
16.6391 |
18.6371 |
18.4545 |
| 2020-12-03 |
17.6500 |
58.4112 BAT |
17.6500 |
16.6391 |
18.6608 |
16.6391 |
| 2020-12-02 |
17.7591 |
0.0434 BAT |
17.7591 |
17.0370 |
18.4812 |
17.0370 |
| 2020-12-01 |
18.1982 |
0.0000 BAT |
18.1982 |
18.1982 |
18.1982 |
18.1982 |
| 2020-11-30 |
17.9491 |
11.2071 BAT |
17.9491 |
17.7000 |
18.1982 |
18.1982 |
| 2020-11-29 |
18.5735 |
2.8076 BAT |
18.5735 |
18.1470 |
19.0000 |
19.0000 |
| 2020-11-28 |
17.0722 |
9.2673 BAT |
17.0722 |
16.4207 |
17.7236 |
16.4207 |
| 2020-11-27 |
17.4370 |
0.0000 BAT |
17.4370 |
17.4370 |
17.4370 |
17.4370 |
| 2020-11-26 |
17.3442 |
70.6441 BAT |
17.3442 |
15.8341 |
18.8543 |
17.4370 |
| 2020-11-25 |
17.7114 |
6.0950 BAT |
17.7114 |
17.7114 |
17.7114 |
17.7114 |
| 2020-11-24 |
17.2000 |
4.1281 BAT |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-11-23 |
17.2000 |
4.1281 BAT |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-11-22 |
15.7627 |
0.0000 BAT |
15.7627 |
15.7627 |
15.7627 |
15.7627 |
| 2020-11-21 |
15.7468 |
2.1382 BAT |
15.7468 |
15.7308 |
15.7627 |
15.7627 |
| 2020-11-20 |
14.6537 |
7.0883 BAT |
14.6537 |
14.1444 |
15.1630 |
14.1444 |
| 2020-11-19 |
14.6348 |
5.5131 BAT |
14.6348 |
13.6809 |
15.5887 |
15.5887 |
| 2020-11-18 |
16.5775 |
61.8256 BAT |
16.5775 |
15.1550 |
18.0000 |
15.3409 |
| 2020-11-17 |
15.6490 |
29.9918 BAT |
15.6490 |
15.5842 |
15.7139 |
15.7139 |
| 2020-11-16 |
15.4625 |
0.9435 BAT |
15.4625 |
15.4158 |
15.5092 |
15.4856 |
| 2020-11-15 |
15.4497 |
47.3856 BAT |
15.4497 |
15.4497 |
15.4497 |
15.4497 |
| 2020-11-14 |
15.2182 |
0.0000 BAT |
15.2182 |
15.2182 |
15.2182 |
15.2182 |
| 2020-11-13 |
15.1456 |
27.7369 BAT |
15.1456 |
15.0731 |
15.2182 |
15.2182 |