Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
86.5302 |
10.6310 BAT |
86.5302 |
83.3676 |
89.6928 |
83.8833 |
| 2021-12-09 |
90.7547 |
0.0765 BAT |
90.7547 |
89.3968 |
92.1125 |
89.3968 |
| 2021-12-08 |
92.1356 |
12.2327 BAT |
92.1356 |
92.1356 |
92.1356 |
92.1356 |
| 2021-12-07 |
90.8033 |
0.0349 BAT |
90.8033 |
87.1822 |
94.4245 |
94.4245 |
| 2021-12-06 |
85.6866 |
0.0181 BAT |
85.6866 |
84.1909 |
87.1822 |
87.1822 |
| 2021-12-05 |
81.3387 |
0.0325 BAT |
81.3387 |
78.9054 |
83.7721 |
83.7721 |
| 2021-12-04 |
86.7205 |
13.6181 BAT |
86.7205 |
77.1138 |
96.3272 |
77.1138 |
| 2021-12-03 |
98.3459 |
0.3709 BAT |
98.3459 |
94.4082 |
102.2835 |
96.8088 |
| 2021-12-02 |
105.8810 |
38.6415 BAT |
105.8810 |
102.6022 |
109.1599 |
102.6022 |
| 2021-12-01 |
105.4110 |
16.9025 BAT |
105.4110 |
103.8425 |
106.9794 |
103.8425 |
| 2021-11-30 |
111.0753 |
10.7952 BAT |
111.0753 |
106.2842 |
115.8664 |
106.2842 |
| 2021-11-29 |
117.4770 |
9.2468 BAT |
117.4770 |
116.4457 |
118.5083 |
118.5083 |
| 2021-11-28 |
117.1500 |
150.3347 BAT |
117.1500 |
110.0000 |
124.3000 |
117.6131 |
| 2021-11-27 |
114.4332 |
12.7998 BAT |
114.4332 |
104.8663 |
124.0000 |
121.2140 |
| 2021-11-26 |
111.7041 |
108.9620 BAT |
111.7041 |
99.4082 |
124.0000 |
106.7555 |
| 2021-11-25 |
86.1881 |
61.8448 BAT |
86.1881 |
73.3762 |
99.0000 |
99.0000 |
| 2021-11-24 |
73.3762 |
0.0027 BAT |
73.3762 |
73.3762 |
73.3762 |
73.3762 |
| 2021-11-23 |
73.5042 |
0.0033 BAT |
73.5042 |
73.5042 |
73.5042 |
73.5042 |
| 2021-11-22 |
72.5248 |
27.6751 BAT |
72.5248 |
69.3347 |
75.7148 |
69.3347 |
| 2021-11-21 |
80.7922 |
0.0000 BAT |
80.7922 |
80.7922 |
80.7922 |
80.7922 |
| 2021-11-20 |
70.1549 |
0.0000 BAT |
70.1549 |
70.1549 |
70.1549 |
70.1549 |
| 2021-11-19 |
70.1549 |
10.9000 BAT |
70.1549 |
70.1549 |
70.1549 |
70.1549 |
| 2021-11-18 |
70.1519 |
40.9764 BAT |
70.1519 |
70.1490 |
70.1549 |
70.1549 |
| 2021-11-17 |
70.7544 |
102.5134 BAT |
70.7544 |
70.1301 |
71.3787 |
71.3787 |
| 2021-11-16 |
74.0321 |
9.5762 BAT |
74.0321 |
69.7155 |
78.3488 |
69.7155 |
| 2021-11-15 |
81.3104 |
0.0000 BAT |
81.3104 |
81.3104 |
81.3104 |
81.3104 |
| 2021-11-14 |
81.3104 |
0.0000 BAT |
81.3104 |
81.3104 |
81.3104 |
81.3104 |
| 2021-11-13 |
80.1711 |
1.4510 BAT |
80.1711 |
79.0317 |
81.3104 |
81.3104 |
| 2021-11-12 |
81.7867 |
8.1595 BAT |
81.7867 |
81.3489 |
82.2246 |
81.3489 |
| 2021-11-11 |
78.4440 |
4.9996 BAT |
78.4440 |
76.4373 |
80.4506 |
80.4506 |
| 2021-11-10 |
82.1752 |
1.1093 BAT |
82.1752 |
82.1731 |
82.1772 |
82.1772 |
| 2021-11-09 |
83.0227 |
152.1247 BAT |
83.0227 |
76.7275 |
89.3178 |
85.4815 |
| 2021-11-08 |
69.6236 |
5.9192 BAT |
69.6236 |
68.2872 |
70.9600 |
70.9600 |
| 2021-11-07 |
71.1907 |
9.1965 BAT |
71.1907 |
70.9337 |
71.4477 |
70.9337 |
| 2021-11-06 |
67.1281 |
1.9825 BAT |
67.1281 |
65.3191 |
68.9370 |
65.3499 |
| 2021-11-05 |
67.4191 |
19.3215 BAT |
67.4191 |
65.3191 |
69.5191 |
65.3191 |
| 2021-11-04 |
69.0191 |
29.1555 BAT |
69.0191 |
68.5191 |
69.5191 |
69.5191 |
| 2021-11-03 |
70.1048 |
11.5778 BAT |
70.1048 |
68.8269 |
71.3828 |
69.7549 |
| 2021-11-02 |
70.9547 |
0.0000 BAT |
70.9547 |
70.9547 |
70.9547 |
70.9547 |
| 2021-11-01 |
70.3412 |
3.8797 BAT |
70.3412 |
69.7276 |
70.9547 |
70.9547 |
| 2021-10-31 |
75.2308 |
129.3977 BAT |
75.2308 |
64.7728 |
85.6888 |
70.4398 |
| 2021-10-30 |
70.1709 |
111.9560 BAT |
70.1709 |
57.1616 |
83.1803 |
83.1803 |
| 2021-10-29 |
52.9336 |
17.3169 BAT |
52.9336 |
49.9357 |
55.9316 |
55.9316 |
| 2021-10-28 |
48.4680 |
37.4113 BAT |
48.4680 |
44.0022 |
52.9338 |
48.1938 |
| 2021-10-27 |
44.0032 |
0.0000 BAT |
44.0032 |
44.0032 |
44.0032 |
44.0032 |
| 2021-10-26 |
44.0032 |
0.0183 BAT |
44.0032 |
44.0032 |
44.0032 |
44.0032 |
| 2021-10-25 |
44.0032 |
0.0183 BAT |
44.0032 |
44.0032 |
44.0032 |
44.0032 |
| 2021-10-24 |
46.1527 |
0.8413 BAT |
46.1527 |
46.1527 |
46.1527 |
46.1527 |
| 2021-10-23 |
46.1119 |
5.3039 BAT |
46.1119 |
46.0711 |
46.1527 |
46.1527 |
| 2021-10-22 |
41.4457 |
122.4406 BAT |
41.4457 |
35.1903 |
47.7012 |
46.1527 |