Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
41.4457 |
122.4406 BAT |
41.4457 |
35.1903 |
47.7012 |
46.1527 |
| 2021-10-21 |
46.9211 |
59.1421 BAT |
46.9211 |
46.1410 |
47.7012 |
46.1410 |
| 2021-10-20 |
48.0506 |
5.5767 BAT |
48.0506 |
47.8049 |
48.2963 |
48.2963 |
| 2021-10-19 |
47.7748 |
4.8963 BAT |
47.7748 |
47.5715 |
47.9780 |
47.6150 |
| 2021-10-18 |
48.0834 |
1.8057 BAT |
48.0834 |
48.0462 |
48.1206 |
48.0462 |
| 2021-10-17 |
49.5884 |
0.0605 BAT |
49.5884 |
49.5884 |
49.5884 |
49.5884 |
| 2021-10-16 |
52.1062 |
2.7274 BAT |
52.1062 |
48.2123 |
56.0000 |
49.9475 |
| 2021-10-15 |
58.2485 |
3.0817 BAT |
58.2485 |
55.9414 |
60.5556 |
55.9414 |
| 2021-10-14 |
56.5891 |
1.6261 BAT |
56.5891 |
54.4396 |
58.7385 |
56.0000 |
| 2021-10-13 |
57.3557 |
26.5776 BAT |
57.3557 |
49.9386 |
64.7728 |
58.0000 |
| 2021-10-12 |
52.6724 |
2.7584 BAT |
52.6724 |
48.3447 |
57.0000 |
50.0660 |
| 2021-10-11 |
50.7887 |
1.5920 BAT |
50.7887 |
50.3670 |
51.2103 |
50.3670 |
| 2021-10-10 |
51.8786 |
0.0000 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-09 |
51.8786 |
0.0000 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-08 |
51.8786 |
0.0000 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-07 |
51.8786 |
1.2766 BAT |
51.8786 |
51.8786 |
51.8786 |
51.8786 |
| 2021-10-06 |
52.7310 |
9.9014 BAT |
52.7310 |
49.4620 |
56.0000 |
49.4620 |
| 2021-10-05 |
50.3906 |
2.2899 BAT |
50.3906 |
50.3906 |
50.3906 |
50.3906 |
| 2021-10-04 |
52.9916 |
17.7579 BAT |
52.9916 |
49.9833 |
56.0000 |
50.9450 |
| 2021-10-03 |
49.9625 |
0.0000 BAT |
49.9625 |
49.9625 |
49.9625 |
49.9625 |
| 2021-10-02 |
48.1066 |
11.2716 BAT |
48.1066 |
46.2506 |
49.9625 |
49.9625 |
| 2021-10-01 |
46.6662 |
21.4750 BAT |
46.6662 |
46.3439 |
46.9885 |
46.9885 |
| 2021-09-30 |
45.6517 |
7.5071 BAT |
45.6517 |
44.6478 |
46.6557 |
44.6478 |
| 2021-09-29 |
44.1585 |
1.5760 BAT |
44.1585 |
44.1585 |
44.1585 |
44.1585 |
| 2021-09-28 |
45.4009 |
2.1141 BAT |
45.4009 |
45.0085 |
45.7933 |
45.0085 |
| 2021-09-27 |
46.4842 |
15.6366 BAT |
46.4842 |
45.7933 |
47.1750 |
45.7933 |
| 2021-09-26 |
46.1662 |
10.9849 BAT |
46.1662 |
46.0053 |
46.3270 |
46.0053 |
| 2021-09-25 |
48.8639 |
0.0000 BAT |
48.8639 |
48.8639 |
48.8639 |
48.8639 |
| 2021-09-24 |
49.8211 |
13.4291 BAT |
49.8211 |
48.8639 |
50.7784 |
48.8639 |
| 2021-09-23 |
49.5781 |
2.2579 BAT |
49.5781 |
49.4029 |
49.7533 |
49.7533 |
| 2021-09-22 |
46.4211 |
22.9434 BAT |
46.4211 |
45.7533 |
47.0888 |
46.5753 |
| 2021-09-21 |
38.3003 |
72.1465 BAT |
38.3003 |
26.2624 |
50.3381 |
45.7533 |
| 2021-09-20 |
51.4568 |
190.2946 BAT |
51.4568 |
51.0404 |
51.8732 |
51.0404 |
| 2021-09-19 |
57.0581 |
0.0000 BAT |
57.0581 |
57.0581 |
57.0581 |
57.0581 |
| 2021-09-18 |
53.0277 |
23.2986 BAT |
53.0277 |
48.9974 |
57.0581 |
57.0581 |
| 2021-09-17 |
57.9687 |
0.0000 BAT |
57.9687 |
57.9687 |
57.9687 |
57.9687 |
| 2021-09-16 |
57.9683 |
11.9788 BAT |
57.9683 |
57.9678 |
57.9687 |
57.9687 |
| 2021-09-15 |
57.9668 |
1.1001 BAT |
57.9668 |
57.9668 |
57.9668 |
57.9668 |
| 2021-09-14 |
55.9414 |
0.0000 BAT |
55.9414 |
55.9414 |
55.9414 |
55.9414 |
| 2021-09-13 |
56.1442 |
3.2115 BAT |
56.1442 |
55.9414 |
56.3471 |
55.9414 |
| 2021-09-12 |
56.1917 |
6.9021 BAT |
56.1917 |
56.0363 |
56.3471 |
56.0363 |
| 2021-09-11 |
57.5092 |
2.7090 BAT |
57.5092 |
56.8185 |
58.2000 |
56.8185 |
| 2021-09-10 |
58.7481 |
63.5269 BAT |
58.7481 |
58.7385 |
58.7577 |
58.7385 |
| 2021-09-09 |
57.6839 |
35.7063 BAT |
57.6839 |
54.7123 |
60.6556 |
60.6556 |
| 2021-09-08 |
57.3264 |
30.4690 BAT |
57.3264 |
55.9414 |
58.7114 |
57.8850 |
| 2021-09-07 |
59.7837 |
45.2523 BAT |
59.7837 |
55.5410 |
64.0263 |
58.7385 |
| 2021-09-06 |
65.0038 |
24.4972 BAT |
65.0038 |
64.0263 |
65.9812 |
65.1305 |
| 2021-09-05 |
64.3559 |
31.8005 BAT |
64.3559 |
63.5812 |
65.1305 |
63.5812 |
| 2021-09-04 |
63.6301 |
3.4740 BAT |
63.6301 |
63.5812 |
63.6790 |
63.6790 |
| 2021-09-03 |
61.7350 |
13.8457 BAT |
61.7350 |
59.8888 |
63.5812 |
63.5812 |