Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
87.4339 |
11.8255 BAT |
87.4339 |
84.6456 |
90.2223 |
89.4156 |
| 2022-03-26 |
85.0592 |
1.4433 BAT |
85.0592 |
84.6456 |
85.4727 |
84.6456 |
| 2022-03-25 |
85.0614 |
8.6069 BAT |
85.0614 |
82.9406 |
87.1822 |
85.4942 |
| 2022-03-24 |
83.1148 |
0.7009 BAT |
83.1148 |
81.1822 |
85.0475 |
81.3143 |
| 2022-03-23 |
86.9998 |
9.3892 BAT |
86.9998 |
85.0475 |
88.9521 |
85.0475 |
| 2022-03-22 |
90.0000 |
0.2444 BAT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-03-21 |
88.9648 |
10.0000 BAT |
88.9648 |
88.9648 |
88.9648 |
88.9648 |
| 2022-03-20 |
89.1745 |
0.1347 BAT |
89.1745 |
88.9521 |
89.3968 |
88.9521 |
| 2022-03-19 |
89.3682 |
17.6753 BAT |
89.3682 |
86.6356 |
92.1009 |
89.8438 |
| 2022-03-18 |
90.3226 |
78.2333 BAT |
90.3226 |
88.0907 |
92.5545 |
90.1210 |
| 2022-03-17 |
93.0836 |
290.3945 BAT |
93.0836 |
89.4149 |
96.7522 |
92.1125 |
| 2022-03-16 |
89.9863 |
5.7115 BAT |
89.9863 |
88.9725 |
91.0000 |
90.2300 |
| 2022-03-15 |
88.1198 |
42.7835 BAT |
88.1198 |
85.4601 |
90.7796 |
88.9725 |
| 2022-03-14 |
85.7416 |
13.0011 BAT |
85.7416 |
82.9736 |
88.5095 |
85.3423 |
| 2022-03-13 |
87.0135 |
129.0168 BAT |
87.0135 |
83.5027 |
90.5243 |
90.5243 |
| 2022-03-12 |
82.3511 |
7.9131 BAT |
82.3511 |
80.9301 |
83.7721 |
83.5027 |
| 2022-03-11 |
81.9253 |
5.2339 BAT |
81.9253 |
80.4953 |
83.3553 |
81.7380 |
| 2022-03-10 |
79.8176 |
50.6710 BAT |
79.8176 |
78.1337 |
81.5014 |
78.1493 |
| 2022-03-09 |
79.5334 |
22.0580 BAT |
79.5334 |
77.7645 |
81.3023 |
81.3023 |
| 2022-03-08 |
78.5380 |
98.3174 BAT |
78.5380 |
76.1981 |
80.8780 |
80.8780 |
| 2022-03-07 |
75.0797 |
132.8156 BAT |
75.0797 |
71.4143 |
78.7452 |
78.7452 |
| 2022-03-06 |
71.1855 |
24.7690 BAT |
71.1855 |
70.3537 |
72.0173 |
72.0173 |
| 2022-03-05 |
70.0281 |
50.4209 BAT |
70.0281 |
68.6314 |
71.4249 |
68.6314 |
| 2022-03-04 |
75.0536 |
52.7061 BAT |
75.0536 |
73.8040 |
76.3032 |
74.3040 |
| 2022-03-03 |
75.4834 |
40.1417 BAT |
75.4834 |
72.4731 |
78.4936 |
74.3103 |
| 2022-03-02 |
70.0884 |
0.9107 BAT |
70.0884 |
68.0000 |
72.1769 |
72.1769 |
| 2022-03-01 |
65.9614 |
15.8610 BAT |
65.9614 |
63.9229 |
68.0000 |
66.6217 |
| 2022-02-28 |
59.9826 |
21.9140 BAT |
59.9826 |
55.6523 |
64.3129 |
64.3129 |
| 2022-02-27 |
55.6451 |
17.3053 BAT |
55.6451 |
55.6298 |
55.6604 |
55.6298 |
| 2022-02-26 |
55.9262 |
29.1509 BAT |
55.9262 |
54.0330 |
57.8194 |
55.6744 |
| 2022-02-25 |
52.4807 |
2.8986 BAT |
52.4807 |
49.6207 |
55.3408 |
55.3408 |
| 2022-02-24 |
51.0154 |
18.2140 BAT |
51.0154 |
48.0113 |
54.0194 |
51.6406 |
| 2022-02-23 |
53.8514 |
1.6188 BAT |
53.8514 |
52.6030 |
55.0998 |
55.0890 |
| 2022-02-22 |
53.7478 |
4.4768 BAT |
53.7478 |
52.9777 |
54.5179 |
52.9777 |
| 2022-02-21 |
54.9870 |
76.4137 BAT |
54.9870 |
53.4967 |
56.4773 |
53.4967 |
| 2022-02-20 |
54.9617 |
0.0529 BAT |
54.9617 |
54.5399 |
55.3835 |
54.5399 |
| 2022-02-19 |
56.8972 |
33.6513 BAT |
56.8972 |
55.5786 |
58.2158 |
55.5786 |
| 2022-02-18 |
59.1628 |
0.9446 BAT |
59.1628 |
58.5069 |
59.8186 |
58.5069 |
| 2022-02-17 |
60.5878 |
0.0180 BAT |
60.5878 |
59.6858 |
61.4898 |
59.6858 |
| 2022-02-16 |
61.7452 |
35.3811 BAT |
61.7452 |
60.1481 |
63.3422 |
60.1481 |
| 2022-02-15 |
61.5117 |
0.9826 BAT |
61.5117 |
59.9963 |
63.0271 |
63.0271 |
| 2022-02-14 |
59.8469 |
72.9909 BAT |
59.8469 |
59.1082 |
60.5856 |
59.1082 |
| 2022-02-13 |
59.9984 |
71.0544 BAT |
59.9984 |
59.1082 |
60.8885 |
59.1082 |
| 2022-02-12 |
63.4057 |
0.3609 BAT |
63.4057 |
61.1930 |
65.6185 |
61.1930 |
| 2022-02-11 |
66.4470 |
3.9654 BAT |
66.4470 |
65.6185 |
67.2754 |
65.6185 |
| 2022-02-10 |
68.7771 |
2.1260 BAT |
68.7771 |
67.5676 |
69.9866 |
67.5676 |
| 2022-02-09 |
68.3089 |
40.6204 BAT |
68.3089 |
67.2923 |
69.3254 |
67.9669 |
| 2022-02-08 |
68.6789 |
1.0310 BAT |
68.6789 |
68.0327 |
69.3251 |
68.0327 |
| 2022-02-07 |
69.4839 |
7.7539 BAT |
69.4839 |
68.9641 |
70.0037 |
70.0037 |
| 2022-02-06 |
68.7597 |
1.1431 BAT |
68.7597 |
67.5365 |
69.9829 |
67.5365 |