Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
25.3949 |
141.2884 BAT |
25.3949 |
23.2397 |
27.5500 |
23.2397 |
| 2020-09-02 |
24.0550 |
14.9175 BAT |
24.0550 |
24.0000 |
24.1100 |
24.0000 |
| 2020-09-01 |
24.6813 |
18.5870 BAT |
24.6813 |
24.1648 |
25.1978 |
25.1978 |
| 2020-08-31 |
26.8150 |
5.9377 BAT |
26.8150 |
26.7670 |
26.8629 |
26.7670 |
| 2020-08-30 |
24.8777 |
0.0000 BAT |
24.8777 |
24.8777 |
24.8777 |
24.8777 |
| 2020-08-29 |
28.3387 |
18.4255 BAT |
28.3387 |
27.0000 |
29.6774 |
27.0931 |
| 2020-08-28 |
23.2397 |
0.0000 BAT |
23.2397 |
23.2397 |
23.2397 |
23.2397 |
| 2020-08-27 |
24.9676 |
178.7988 BAT |
24.9676 |
23.2397 |
26.6954 |
23.2397 |
| 2020-08-26 |
29.1989 |
17.8306 BAT |
29.1989 |
26.5469 |
31.8510 |
28.2642 |
| 2020-08-25 |
30.2835 |
82.9218 BAT |
30.2835 |
28.7160 |
31.8510 |
28.7160 |
| 2020-08-24 |
30.0756 |
11.5151 BAT |
30.0756 |
28.3001 |
31.8510 |
29.7830 |
| 2020-08-23 |
29.5928 |
1.1639 BAT |
29.5928 |
27.7433 |
31.4422 |
31.4422 |
| 2020-08-22 |
28.3684 |
11.9496 BAT |
28.3684 |
28.3584 |
28.3783 |
28.3783 |
| 2020-08-21 |
29.8583 |
62.7942 BAT |
29.8583 |
27.8704 |
31.8462 |
27.8704 |
| 2020-08-20 |
25.8357 |
26.8387 BAT |
25.8357 |
25.8100 |
25.8614 |
25.8614 |
| 2020-08-19 |
24.6666 |
34.1282 BAT |
24.6666 |
23.5231 |
25.8100 |
23.5231 |
| 2020-08-18 |
24.1199 |
51.0368 BAT |
24.1199 |
23.2397 |
25.0000 |
25.0000 |
| 2020-08-17 |
22.0986 |
119.4403 BAT |
22.0986 |
20.8373 |
23.3600 |
23.2397 |
| 2020-08-16 |
21.1267 |
8.7544 BAT |
21.1267 |
20.4753 |
21.7780 |
21.7780 |
| 2020-08-15 |
20.1245 |
18.8433 BAT |
20.1245 |
20.1124 |
20.1367 |
20.1367 |
| 2020-08-14 |
19.2909 |
55.8409 BAT |
19.2909 |
18.1618 |
20.4201 |
18.1618 |
| 2020-08-13 |
18.8460 |
36.6529 BAT |
18.8460 |
17.5560 |
20.1360 |
17.5560 |
| 2020-08-12 |
18.5287 |
0.0000 BAT |
18.5287 |
18.5287 |
18.5287 |
18.5287 |
| 2020-08-11 |
18.4322 |
26.7523 BAT |
18.4322 |
18.3356 |
18.5287 |
18.5287 |
| 2020-08-10 |
18.0267 |
0.0000 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-09 |
18.0267 |
0.0000 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-08 |
18.0267 |
5.0301 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-07 |
18.0267 |
3.4693 BAT |
18.0267 |
18.0267 |
18.0267 |
18.0267 |
| 2020-08-06 |
17.4511 |
4.5050 BAT |
17.4511 |
17.4511 |
17.4511 |
17.4511 |
| 2020-08-05 |
19.1818 |
3.0983 BAT |
19.1818 |
19.1570 |
19.2067 |
19.2067 |
| 2020-08-04 |
19.0362 |
0.0000 BAT |
19.0362 |
19.0362 |
19.0362 |
19.0362 |
| 2020-08-03 |
18.7083 |
6.4103 BAT |
18.7083 |
18.3805 |
19.0362 |
19.0362 |
| 2020-08-02 |
18.5961 |
8.0099 BAT |
18.5961 |
18.5961 |
18.5961 |
18.5961 |
| 2020-08-01 |
18.4849 |
9.1735 BAT |
18.4849 |
18.3731 |
18.5967 |
18.5967 |
| 2020-07-31 |
17.3654 |
3.7626 BAT |
17.3654 |
16.3577 |
18.3731 |
18.3731 |
| 2020-07-30 |
18.4083 |
1.5765 BAT |
18.4083 |
18.4083 |
18.4083 |
18.4083 |
| 2020-07-29 |
17.3923 |
5.7894 BAT |
17.3923 |
16.3762 |
18.4083 |
18.4083 |
| 2020-07-28 |
17.0717 |
0.0000 BAT |
17.0717 |
17.0717 |
17.0717 |
17.0717 |
| 2020-07-27 |
16.7596 |
2.8509 BAT |
16.7596 |
16.7596 |
16.7596 |
16.7596 |
| 2020-07-26 |
18.4991 |
2.1577 BAT |
18.4991 |
18.4991 |
18.4991 |
18.4991 |
| 2020-07-25 |
17.9358 |
57.8482 BAT |
17.9358 |
16.8716 |
19.0000 |
18.8568 |
| 2020-07-24 |
16.2981 |
1.3006 BAT |
16.2981 |
16.2981 |
16.2981 |
16.2981 |
| 2020-07-23 |
16.4848 |
1.0000 BAT |
16.4848 |
16.4848 |
16.4848 |
16.4848 |
| 2020-07-22 |
18.0071 |
0.0000 BAT |
18.0071 |
18.0071 |
18.0071 |
18.0071 |
| 2020-07-21 |
18.0071 |
0.2737 BAT |
18.0071 |
18.0071 |
18.0071 |
18.0071 |
| 2020-07-20 |
18.0186 |
0.0000 BAT |
18.0186 |
18.0186 |
18.0186 |
18.0186 |
| 2020-07-19 |
18.2656 |
5.0000 BAT |
18.2656 |
18.2656 |
18.2656 |
18.2656 |
| 2020-07-18 |
19.5152 |
6.9952 BAT |
19.5152 |
19.5152 |
19.5152 |
19.5152 |
| 2020-07-17 |
18.5884 |
32.6429 BAT |
18.5884 |
18.5685 |
18.6084 |
18.6084 |
| 2020-07-16 |
17.4865 |
0.1532 BAT |
17.4865 |
17.4865 |
17.4865 |
17.4865 |