Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
25.4275 |
0.0393 BAT |
25.4275 |
25.4275 |
25.4275 |
25.4275 |
| 2022-08-22 |
24.9351 |
0.0000 BAT |
24.9351 |
24.9351 |
24.9351 |
24.9351 |
| 2022-08-21 |
25.0136 |
0.3812 BAT |
25.0136 |
24.9351 |
25.0922 |
24.9351 |
| 2022-08-20 |
25.5663 |
3.6482 BAT |
25.5663 |
25.1824 |
25.9501 |
25.1824 |
| 2022-08-19 |
27.0229 |
30.6158 BAT |
27.0229 |
26.0798 |
27.9660 |
26.0798 |
| 2022-08-18 |
28.0480 |
10.1136 BAT |
28.0480 |
27.9881 |
28.1079 |
28.1079 |
| 2022-08-17 |
28.5463 |
24.2819 BAT |
28.5463 |
27.9881 |
29.1044 |
28.1079 |
| 2022-08-16 |
29.4842 |
3.6223 BAT |
29.4842 |
29.2499 |
29.7185 |
29.2499 |
| 2022-08-15 |
30.1268 |
0.0000 BAT |
30.1268 |
30.1268 |
30.1268 |
30.1268 |
| 2022-08-14 |
29.7651 |
29.5236 BAT |
29.7651 |
29.4035 |
30.1268 |
30.1268 |
| 2022-08-13 |
29.6988 |
3.4351 BAT |
29.6988 |
29.2456 |
30.1520 |
30.1520 |
| 2022-08-12 |
28.7610 |
1.3534 BAT |
28.7610 |
28.3834 |
29.1387 |
29.1387 |
| 2022-08-11 |
28.2283 |
1.4097 BAT |
28.2283 |
27.7887 |
28.6679 |
28.6679 |
| 2022-08-10 |
27.6953 |
0.0000 BAT |
27.6953 |
27.6953 |
27.6953 |
27.6953 |
| 2022-08-09 |
27.6953 |
1.4182 BAT |
27.6953 |
27.6953 |
27.6953 |
27.6953 |
| 2022-08-08 |
28.3764 |
0.0000 BAT |
28.3764 |
28.3764 |
28.3764 |
28.3764 |
| 2022-08-07 |
28.3764 |
0.0000 BAT |
28.3764 |
28.3764 |
28.3764 |
28.3764 |
| 2022-08-06 |
28.3764 |
0.0000 BAT |
28.3764 |
28.3764 |
28.3764 |
28.3764 |
| 2022-08-05 |
27.6323 |
16.4353 BAT |
27.6323 |
26.9322 |
28.3325 |
27.6953 |
| 2022-08-04 |
26.3463 |
0.4152 BAT |
26.3463 |
26.3463 |
26.3463 |
26.3463 |
| 2022-08-03 |
26.3564 |
0.0000 BAT |
26.3564 |
26.3564 |
26.3564 |
26.3564 |
| 2022-08-02 |
26.6814 |
0.8162 BAT |
26.6814 |
26.3564 |
27.0064 |
26.3564 |
| 2022-08-01 |
27.2742 |
7.7014 BAT |
27.2742 |
26.7257 |
27.8227 |
27.0064 |
| 2022-07-31 |
26.2064 |
0.0000 BAT |
26.2064 |
26.2064 |
26.2064 |
26.2064 |
| 2022-07-30 |
25.8887 |
9.8818 BAT |
25.8887 |
25.5711 |
26.2064 |
26.2064 |
| 2022-07-29 |
25.5711 |
1.3655 BAT |
25.5711 |
25.5711 |
25.5711 |
25.5711 |
| 2022-07-28 |
25.9590 |
10.8614 BAT |
25.9590 |
25.4489 |
26.4691 |
26.1557 |
| 2022-07-27 |
24.2060 |
0.8858 BAT |
24.2060 |
24.2060 |
24.2060 |
24.2060 |
| 2022-07-26 |
24.5782 |
6.5009 BAT |
24.5782 |
24.3209 |
24.8355 |
24.3209 |
| 2022-07-25 |
24.8355 |
0.0045 BAT |
24.8355 |
24.8355 |
24.8355 |
24.8355 |
| 2022-07-24 |
25.5961 |
66.5870 BAT |
25.5961 |
24.7231 |
26.4691 |
24.8126 |
| 2022-07-23 |
24.8724 |
1.0850 BAT |
24.8724 |
24.8724 |
24.8724 |
24.8724 |
| 2022-07-22 |
25.2597 |
8.0235 BAT |
25.2597 |
25.1813 |
25.3381 |
25.3381 |
| 2022-07-21 |
25.3188 |
2.5086 BAT |
25.3188 |
24.6876 |
25.9501 |
24.6876 |
| 2022-07-20 |
25.8888 |
0.2468 BAT |
25.8888 |
25.8210 |
25.9566 |
25.8210 |
| 2022-07-19 |
26.4730 |
47.5456 BAT |
26.4730 |
25.5648 |
27.3812 |
26.0497 |
| 2022-07-18 |
25.6622 |
185.5563 BAT |
25.6622 |
25.1913 |
26.1330 |
25.5711 |
| 2022-07-17 |
25.3147 |
115.3236 BAT |
25.3147 |
24.8172 |
25.8121 |
24.8172 |
| 2022-07-16 |
25.6935 |
91.7188 BAT |
25.6935 |
25.3110 |
26.0760 |
25.3110 |
| 2022-07-15 |
26.0728 |
68.6058 BAT |
26.0728 |
26.0696 |
26.0760 |
26.0709 |
| 2022-07-14 |
25.5647 |
0.0000 BAT |
25.5647 |
25.5647 |
25.5647 |
25.5647 |
| 2022-07-13 |
25.7606 |
2.9912 BAT |
25.7606 |
25.5647 |
25.9566 |
25.5647 |
| 2022-07-12 |
26.8105 |
1.3029 BAT |
26.8105 |
26.0798 |
27.5412 |
26.0798 |
| 2022-07-11 |
28.0354 |
2.0022 BAT |
28.0354 |
27.5412 |
28.5295 |
27.5412 |
| 2022-07-10 |
28.8760 |
28.6589 BAT |
28.8760 |
28.5337 |
29.2182 |
28.8749 |
| 2022-07-09 |
28.8760 |
18.8767 BAT |
28.8760 |
28.5337 |
29.2182 |
29.2182 |
| 2022-07-08 |
28.5227 |
9.2471 BAT |
28.5227 |
27.8227 |
29.2226 |
28.2534 |
| 2022-07-07 |
27.7560 |
0.1141 BAT |
27.7560 |
27.6843 |
27.8277 |
27.8277 |
| 2022-07-06 |
28.8027 |
37.1665 BAT |
28.8027 |
27.0172 |
30.5883 |
27.8277 |
| 2022-07-05 |
27.6660 |
1.0067 BAT |
27.6660 |
26.0864 |
29.2456 |
29.2456 |