Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
65.7667 |
26.0805 BAT |
65.7667 |
61.7973 |
69.7361 |
69.7361 |
| 2022-02-04 |
61.6436 |
0.0037 BAT |
61.6436 |
61.4898 |
61.7973 |
61.7973 |
| 2022-02-03 |
60.0142 |
21.0000 BAT |
60.0142 |
60.0142 |
60.0142 |
60.0142 |
| 2022-02-02 |
61.3687 |
21.9412 BAT |
61.3687 |
59.9993 |
62.7382 |
59.9993 |
| 2022-02-01 |
64.1108 |
7.3018 BAT |
64.1108 |
63.9929 |
64.2286 |
64.2286 |
| 2022-01-31 |
63.0852 |
0.8770 BAT |
63.0852 |
62.4864 |
63.6839 |
62.4864 |
| 2022-01-30 |
65.1305 |
0.0015 BAT |
65.1305 |
65.1305 |
65.1305 |
65.1305 |
| 2022-01-29 |
64.4025 |
0.3742 BAT |
64.4025 |
63.6745 |
65.1305 |
65.1305 |
| 2022-01-28 |
62.7444 |
11.5542 BAT |
62.7444 |
62.1310 |
63.3578 |
62.1310 |
| 2022-01-27 |
62.4168 |
0.0000 BAT |
62.4168 |
62.4168 |
62.4168 |
62.4168 |
| 2022-01-26 |
59.7892 |
0.8029 BAT |
59.7892 |
57.1616 |
62.4168 |
62.4168 |
| 2022-01-25 |
55.7741 |
0.0677 BAT |
55.7741 |
54.3865 |
57.1616 |
57.1616 |
| 2022-01-24 |
55.0085 |
17.5449 BAT |
55.0085 |
53.8206 |
56.1963 |
54.0506 |
| 2022-01-23 |
54.5705 |
0.0486 BAT |
54.5705 |
52.9446 |
56.1963 |
54.8475 |
| 2022-01-22 |
57.7536 |
122.4773 BAT |
57.7536 |
47.8954 |
67.6118 |
51.6585 |
| 2022-01-21 |
68.8850 |
20.2927 BAT |
68.8850 |
65.2684 |
72.5016 |
65.2684 |
| 2022-01-20 |
75.4125 |
0.3315 BAT |
75.4125 |
75.4125 |
75.4125 |
75.4125 |
| 2022-01-19 |
75.0785 |
0.0396 BAT |
75.0785 |
74.7040 |
75.4529 |
74.7040 |
| 2022-01-18 |
76.4018 |
0.1162 BAT |
76.4018 |
75.8302 |
76.9733 |
75.8302 |
| 2022-01-17 |
77.7144 |
3.2100 BAT |
77.7144 |
77.2952 |
78.1337 |
77.2952 |
| 2022-01-16 |
79.6964 |
0.0000 BAT |
79.6964 |
79.6964 |
79.6964 |
79.6964 |
| 2022-01-15 |
79.6964 |
1.0084 BAT |
79.6964 |
79.6964 |
79.6964 |
79.6964 |
| 2022-01-14 |
78.2366 |
7.0293 BAT |
78.2366 |
76.9620 |
79.5111 |
77.7645 |
| 2022-01-13 |
78.0451 |
6.9846 BAT |
78.0451 |
76.5791 |
79.5111 |
79.5111 |
| 2022-01-12 |
75.0896 |
0.1306 BAT |
75.0896 |
73.9811 |
76.1981 |
76.1981 |
| 2022-01-11 |
74.3351 |
11.3847 BAT |
74.3351 |
73.2468 |
75.4233 |
75.4233 |
| 2022-01-10 |
76.5997 |
2.8831 BAT |
76.5997 |
74.3323 |
78.8671 |
74.3323 |
| 2022-01-09 |
77.3582 |
0.0000 BAT |
77.3582 |
77.3582 |
77.3582 |
77.3582 |
| 2022-01-08 |
82.1865 |
3.0017 BAT |
82.1865 |
80.5072 |
83.8658 |
80.5072 |
| 2022-01-07 |
85.2919 |
0.1844 BAT |
85.2919 |
82.9528 |
87.6310 |
82.9528 |
| 2022-01-06 |
90.8819 |
0.3023 BAT |
90.8819 |
88.0692 |
93.6947 |
88.0692 |
| 2022-01-05 |
93.0407 |
0.1057 BAT |
93.0407 |
91.1848 |
94.8966 |
94.8966 |
| 2022-01-04 |
93.0407 |
0.1038 BAT |
93.0407 |
91.1848 |
94.8966 |
94.8966 |
| 2022-01-03 |
88.9566 |
0.1277 BAT |
88.9566 |
87.1822 |
90.7311 |
90.7311 |
| 2022-01-02 |
87.1777 |
34.7663 BAT |
87.1777 |
83.6244 |
90.7311 |
90.7311 |
| 2022-01-01 |
86.3275 |
0.0086 BAT |
86.3275 |
85.4727 |
87.1822 |
85.4727 |
| 2021-12-31 |
85.4898 |
1.4002 BAT |
85.4898 |
85.4898 |
85.4898 |
85.4898 |
| 2021-12-30 |
85.0500 |
30.6208 BAT |
85.0500 |
82.9178 |
87.1822 |
87.1822 |
| 2021-12-29 |
87.0792 |
39.3360 BAT |
87.0792 |
82.9736 |
91.1848 |
82.9736 |
| 2021-12-28 |
91.6953 |
41.5474 BAT |
91.6953 |
88.9521 |
94.4384 |
88.9521 |
| 2021-12-27 |
93.3035 |
7.4448 BAT |
93.3035 |
90.2797 |
96.3272 |
96.3272 |
| 2021-12-26 |
89.8306 |
0.0021 BAT |
89.8306 |
89.8306 |
89.8306 |
89.8306 |
| 2021-12-25 |
88.9766 |
6.4230 BAT |
88.9766 |
87.6375 |
90.3157 |
89.8306 |
| 2021-12-24 |
89.4381 |
0.1215 BAT |
89.4381 |
86.3169 |
92.5594 |
92.5594 |
| 2021-12-23 |
85.2219 |
0.3186 BAT |
85.2219 |
83.2616 |
87.1822 |
87.1822 |
| 2021-12-22 |
80.8471 |
1.8913 BAT |
80.8471 |
78.1222 |
83.5721 |
83.4670 |
| 2021-12-21 |
76.8291 |
19.3905 BAT |
76.8291 |
76.8291 |
76.8291 |
76.8291 |
| 2021-12-20 |
78.3678 |
29.2893 BAT |
78.3678 |
76.2285 |
80.5072 |
76.2285 |
| 2021-12-19 |
81.7923 |
0.0000 BAT |
81.7923 |
81.7923 |
81.7923 |
81.7923 |
| 2021-12-18 |
81.1061 |
0.3102 BAT |
81.1061 |
80.0949 |
82.1174 |
81.7923 |