Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
27.6660 |
1.0067 BAT |
27.6660 |
26.0864 |
29.2456 |
29.2456 |
| 2022-07-04 |
26.0864 |
0.0048 BAT |
26.0864 |
26.0864 |
26.0864 |
26.0864 |
| 2022-07-03 |
26.0773 |
0.0917 BAT |
26.0773 |
25.8172 |
26.3374 |
26.3374 |
| 2022-07-02 |
25.1913 |
0.0000 BAT |
25.1913 |
25.1913 |
25.1913 |
25.1913 |
| 2022-07-01 |
25.0030 |
22.3407 BAT |
25.0030 |
24.3173 |
25.6887 |
25.1913 |
| 2022-06-30 |
24.5128 |
31.0439 BAT |
24.5128 |
23.8405 |
25.1850 |
24.3173 |
| 2022-06-29 |
25.6305 |
0.2810 BAT |
25.6305 |
25.3110 |
25.9501 |
25.3110 |
| 2022-06-28 |
26.2758 |
0.0343 BAT |
26.2758 |
26.2102 |
26.3413 |
26.2102 |
| 2022-06-27 |
26.7330 |
0.5502 BAT |
26.7330 |
26.3413 |
27.1247 |
26.3413 |
| 2022-06-26 |
26.9708 |
0.0000 BAT |
26.9708 |
26.9708 |
26.9708 |
26.9708 |
| 2022-06-25 |
27.1922 |
0.2930 BAT |
27.1922 |
26.9708 |
27.4136 |
26.9708 |
| 2022-06-24 |
26.6863 |
19.8517 BAT |
26.6863 |
25.3072 |
28.0655 |
28.0655 |
| 2022-06-23 |
25.2337 |
1.2896 BAT |
25.2337 |
24.7787 |
25.6887 |
24.7787 |
| 2022-06-22 |
25.5905 |
69.5218 BAT |
25.5905 |
24.4425 |
26.7384 |
25.0560 |
| 2022-06-21 |
26.8151 |
53.2345 BAT |
26.8151 |
25.5647 |
28.0655 |
25.5698 |
| 2022-06-20 |
25.2262 |
1.9771 BAT |
25.2262 |
23.7267 |
26.7257 |
25.6990 |
| 2022-06-19 |
23.1930 |
16.8276 BAT |
23.1930 |
22.1897 |
24.1964 |
23.7267 |
| 2022-06-18 |
23.1449 |
50.0181 BAT |
23.1449 |
22.5678 |
23.7219 |
22.5678 |
| 2022-06-17 |
23.4952 |
118.6208 BAT |
23.4952 |
22.7940 |
24.1964 |
24.1964 |
| 2022-06-16 |
23.4152 |
21.4196 BAT |
23.4152 |
22.8742 |
23.9562 |
22.8742 |
| 2022-06-15 |
21.1158 |
196.1879 BAT |
21.1158 |
19.4409 |
22.7907 |
22.2382 |
| 2022-06-14 |
21.2017 |
76.1156 BAT |
21.2017 |
21.0435 |
21.3599 |
21.3599 |
| 2022-06-13 |
22.3699 |
40.6317 BAT |
22.3699 |
20.8992 |
23.8405 |
21.0435 |
| 2022-06-12 |
24.1536 |
18.6113 BAT |
24.1536 |
23.9597 |
24.3476 |
23.9597 |
| 2022-06-11 |
25.4692 |
8.4420 BAT |
25.4692 |
24.1999 |
26.7384 |
24.6792 |
| 2022-06-10 |
28.1229 |
0.2740 BAT |
28.1229 |
27.1415 |
29.1044 |
27.1415 |
| 2022-06-09 |
29.2489 |
29.3949 BAT |
29.2489 |
28.8112 |
29.6865 |
29.1117 |
| 2022-06-08 |
28.2491 |
1.6358 BAT |
28.2491 |
28.2463 |
28.2520 |
28.2464 |
| 2022-06-07 |
28.5973 |
2.9303 BAT |
28.5973 |
28.2463 |
28.9482 |
28.2464 |
| 2022-06-06 |
28.2174 |
46.8317 BAT |
28.2174 |
27.5561 |
28.8786 |
28.8786 |
| 2022-06-05 |
27.7610 |
6.9489 BAT |
27.7610 |
27.4204 |
28.1016 |
27.5561 |
| 2022-06-04 |
27.8337 |
76.7682 BAT |
27.8337 |
27.2840 |
28.3834 |
27.9618 |
| 2022-06-03 |
28.2364 |
39.6232 BAT |
28.2364 |
27.6980 |
28.7749 |
28.3311 |
| 2022-06-02 |
27.8036 |
19.5152 BAT |
27.8036 |
27.3118 |
28.2953 |
27.8268 |
| 2022-06-01 |
28.0615 |
0.8767 BAT |
28.0615 |
27.3118 |
28.8112 |
27.3118 |
| 2022-05-31 |
29.0676 |
34.3520 BAT |
29.0676 |
28.5965 |
29.5388 |
28.6721 |
| 2022-05-30 |
28.5182 |
18.3009 BAT |
28.5182 |
27.5466 |
29.4898 |
28.8155 |
| 2022-05-29 |
27.5466 |
0.0000 BAT |
27.5466 |
27.5466 |
27.5466 |
27.5466 |
| 2022-05-28 |
27.5466 |
0.0000 BAT |
27.5466 |
27.5466 |
27.5466 |
27.5466 |
| 2022-05-27 |
27.2093 |
0.0250 BAT |
27.2093 |
26.8721 |
27.5466 |
27.5466 |
| 2022-05-26 |
27.0740 |
0.1144 BAT |
27.0740 |
26.6014 |
27.5466 |
27.5466 |
| 2022-05-25 |
26.1450 |
0.0306 BAT |
26.1450 |
26.0798 |
26.2102 |
26.0798 |
| 2022-05-24 |
27.3644 |
0.8086 BAT |
27.3644 |
26.3413 |
28.3876 |
26.3413 |
| 2022-05-23 |
28.2509 |
0.1589 BAT |
28.2509 |
27.5466 |
28.9553 |
28.9553 |
| 2022-05-22 |
27.4099 |
0.0447 BAT |
27.4099 |
27.2732 |
27.5466 |
27.5466 |
| 2022-05-21 |
28.4635 |
7.3406 BAT |
28.4635 |
26.5958 |
30.3313 |
27.1375 |
| 2022-05-20 |
28.8226 |
7.2491 BAT |
28.8226 |
26.5958 |
31.0494 |
26.5958 |
| 2022-05-19 |
31.6479 |
8.6598 BAT |
31.6479 |
30.3313 |
32.9644 |
30.3313 |
| 2022-05-18 |
32.8004 |
0.0160 BAT |
32.8004 |
32.8004 |
32.8004 |
32.8004 |
| 2022-05-17 |
32.4789 |
0.3691 BAT |
32.4789 |
32.1573 |
32.8004 |
32.8004 |