Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-08 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-07 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-08-06 |
20.1699 |
0.0405 BAT |
20.1699 |
19.8681 |
20.4717 |
20.4717 |
| 2023-08-05 |
19.7158 |
4.4246 BAT |
19.7158 |
19.7158 |
19.7158 |
19.7158 |
| 2023-08-04 |
19.5958 |
6.1027 BAT |
19.5958 |
19.4757 |
19.7158 |
19.7158 |
| 2023-08-03 |
19.2824 |
0.0107 BAT |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2023-08-02 |
18.7223 |
0.0000 BAT |
18.7223 |
18.7223 |
18.7223 |
18.7223 |
| 2023-08-01 |
18.7223 |
0.0240 BAT |
18.7223 |
18.7223 |
18.7223 |
18.7223 |
| 2023-07-31 |
18.9963 |
0.0217 BAT |
18.9963 |
18.9015 |
19.0910 |
19.0910 |
| 2023-07-30 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-29 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-28 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-27 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-26 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-25 |
18.8960 |
0.0088 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-24 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-23 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-22 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-21 |
18.8960 |
0.0000 BAT |
18.8960 |
18.8960 |
18.8960 |
18.8960 |
| 2023-07-20 |
18.8199 |
1.2013 BAT |
18.8199 |
18.3631 |
19.2767 |
18.3631 |
| 2023-07-19 |
19.2767 |
0.0104 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-07-18 |
19.2767 |
0.0529 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-07-17 |
19.0962 |
0.4823 BAT |
19.0962 |
18.7139 |
19.4786 |
19.4786 |
| 2023-07-16 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-15 |
18.5282 |
0.0110 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-07-14 |
18.1794 |
0.0489 BAT |
18.1794 |
18.0146 |
18.3443 |
18.3443 |
| 2023-07-13 |
17.8945 |
0.0424 BAT |
17.8945 |
17.6267 |
18.1622 |
18.1622 |
| 2023-07-12 |
17.1096 |
0.0000 BAT |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-11 |
17.1096 |
0.0000 BAT |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-07-10 |
17.4835 |
1.2354 BAT |
17.4835 |
17.1096 |
17.8574 |
17.1096 |
| 2023-07-09 |
17.9766 |
0.1100 BAT |
17.9766 |
17.9766 |
17.9766 |
17.9766 |
| 2023-07-08 |
17.7177 |
0.0234 BAT |
17.7177 |
17.6293 |
17.8061 |
17.6293 |
| 2023-07-07 |
18.1649 |
0.0055 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-07-06 |
18.3425 |
3.1772 BAT |
18.3425 |
18.3425 |
18.3425 |
18.3425 |
| 2023-07-05 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-07-04 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-07-03 |
17.8958 |
14.0090 BAT |
17.8958 |
17.6267 |
18.1649 |
18.1649 |
| 2023-07-02 |
17.4518 |
0.0003 BAT |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-07-01 |
17.2794 |
0.0352 BAT |
17.2794 |
17.1071 |
17.4518 |
17.4518 |
| 2023-06-30 |
16.9615 |
0.0000 BAT |
16.9615 |
16.9615 |
16.9615 |
16.9615 |
| 2023-06-29 |
16.9615 |
0.0000 BAT |
16.9615 |
16.9615 |
16.9615 |
16.9615 |
| 2023-06-28 |
16.9615 |
0.0000 BAT |
16.9615 |
16.9615 |
16.9615 |
16.9615 |
| 2023-06-27 |
16.5410 |
8.6049 BAT |
16.5410 |
16.1205 |
16.9615 |
16.9615 |
| 2023-06-26 |
16.6984 |
23.7679 BAT |
16.6984 |
16.1156 |
17.2811 |
16.1205 |
| 2023-06-25 |
17.7681 |
2.4370 BAT |
17.7681 |
17.3739 |
18.1622 |
17.3739 |
| 2023-06-24 |
17.8096 |
29.6046 BAT |
17.8096 |
17.4544 |
18.1649 |
17.4544 |
| 2023-06-23 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-22 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-21 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |