Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
21.1982 |
0.9726 BAT |
21.1982 |
21.0936 |
21.3029 |
21.0936 |
| 2023-11-16 |
21.0866 |
131.1978 BAT |
21.0866 |
20.6514 |
21.5218 |
21.0936 |
| 2023-11-15 |
21.0866 |
131.1978 BAT |
21.0866 |
20.6514 |
21.5218 |
21.0936 |
| 2023-11-14 |
22.1800 |
0.2710 BAT |
22.1800 |
21.7375 |
22.6224 |
21.7375 |
| 2023-11-13 |
23.1582 |
4.9204 BAT |
23.1582 |
22.8492 |
23.4671 |
22.8492 |
| 2023-11-12 |
21.9417 |
34.4127 BAT |
21.9417 |
21.0375 |
22.8458 |
22.8458 |
| 2023-11-11 |
21.0346 |
5.3401 BAT |
21.0346 |
21.0319 |
21.0374 |
21.0374 |
| 2023-11-10 |
20.5629 |
15.6340 BAT |
20.5629 |
20.0883 |
21.0375 |
21.0374 |
| 2023-11-09 |
20.3701 |
0.0102 BAT |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2023-11-08 |
20.1679 |
0.0131 BAT |
20.1679 |
20.0673 |
20.2685 |
20.2685 |
| 2023-11-07 |
20.0673 |
0.0099 BAT |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-11-06 |
19.4845 |
0.0000 BAT |
19.4845 |
19.4845 |
19.4845 |
19.4845 |
| 2023-11-05 |
19.6836 |
1.2101 BAT |
19.6836 |
19.2911 |
20.0760 |
19.4845 |
| 2023-11-04 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-11-03 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-11-02 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-11-01 |
19.2968 |
0.0000 BAT |
19.2968 |
19.2968 |
19.2968 |
19.2968 |
| 2023-10-31 |
19.5079 |
0.7935 BAT |
19.5079 |
19.2968 |
19.7189 |
19.2968 |
| 2023-10-30 |
19.3712 |
1.9351 BAT |
19.3712 |
19.0910 |
19.6515 |
19.6515 |
| 2023-10-29 |
18.6266 |
1.5800 BAT |
18.6266 |
18.5365 |
18.7167 |
18.5365 |
| 2023-10-28 |
18.7054 |
0.9681 BAT |
18.7054 |
18.6940 |
18.7167 |
18.6940 |
| 2023-10-27 |
19.2767 |
0.0000 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-10-26 |
19.2767 |
0.0000 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-10-25 |
19.2767 |
0.1038 BAT |
19.2767 |
19.2767 |
19.2767 |
19.2767 |
| 2023-10-24 |
19.1811 |
6.3073 BAT |
19.1811 |
19.0854 |
19.2767 |
19.2767 |
| 2023-10-23 |
18.9390 |
29.7843 BAT |
18.9390 |
18.1622 |
19.7158 |
19.0854 |
| 2023-10-22 |
17.9819 |
0.0132 BAT |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-10-21 |
17.6276 |
0.0710 BAT |
17.6276 |
17.4518 |
17.8034 |
17.8034 |
| 2023-10-20 |
17.0899 |
0.0000 BAT |
17.0899 |
17.0899 |
17.0899 |
17.0899 |
| 2023-10-19 |
17.0899 |
0.0000 BAT |
17.0899 |
17.0899 |
17.0899 |
17.0899 |
| 2023-10-18 |
17.2708 |
0.2619 BAT |
17.2708 |
17.0899 |
17.4518 |
17.0899 |
| 2023-10-17 |
17.2708 |
3.6202 BAT |
17.2708 |
17.0899 |
17.4518 |
17.4518 |
| 2023-10-16 |
17.4518 |
0.0000 BAT |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-10-15 |
17.2708 |
0.6967 BAT |
17.2708 |
17.0899 |
17.4518 |
17.4518 |
| 2023-10-14 |
17.4168 |
0.0000 BAT |
17.4168 |
17.4168 |
17.4168 |
17.4168 |
| 2023-10-13 |
17.4168 |
0.1148 BAT |
17.4168 |
17.4168 |
17.4168 |
17.4168 |
| 2023-10-12 |
17.1617 |
2.8884 BAT |
17.1617 |
17.0863 |
17.2372 |
17.0863 |
| 2023-10-11 |
17.4281 |
5.1635 BAT |
17.4281 |
17.2333 |
17.6228 |
17.6228 |
| 2023-10-10 |
18.9551 |
13.6420 BAT |
18.9551 |
17.2333 |
20.6769 |
17.2333 |
| 2023-10-09 |
20.6769 |
0.9820 BAT |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-10-08 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-07 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-06 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-05 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-04 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-03 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-02 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-10-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-30 |
20.8572 |
1.0556 BAT |
20.8572 |
20.6769 |
21.0375 |
21.0375 |
| 2023-09-29 |
20.6545 |
1.1010 BAT |
20.6545 |
20.2715 |
21.0375 |
21.0375 |