Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
49.2174 |
2.3974 BAT |
49.2174 |
48.0586 |
50.3762 |
49.1282 |
| 2022-04-30 |
51.9910 |
9.9880 BAT |
51.9910 |
50.4987 |
53.4832 |
51.7282 |
| 2022-04-29 |
55.1251 |
10.8980 BAT |
55.1251 |
53.7507 |
56.4995 |
53.7507 |
| 2022-04-28 |
56.8081 |
0.0360 BAT |
56.8081 |
56.4995 |
57.1168 |
56.4995 |
| 2022-04-27 |
58.2824 |
10.7250 BAT |
58.2824 |
57.1759 |
59.3889 |
57.1759 |
| 2022-04-26 |
63.2257 |
43.0972 BAT |
63.2257 |
61.1689 |
65.2824 |
61.1930 |
| 2022-04-25 |
62.1928 |
47.6976 BAT |
62.1928 |
59.1032 |
65.2824 |
62.7382 |
| 2022-04-24 |
64.1959 |
6.7012 BAT |
64.1959 |
62.7733 |
65.6185 |
62.7733 |
| 2022-04-23 |
66.1115 |
0.0060 BAT |
66.1115 |
65.9466 |
66.2763 |
65.9466 |
| 2022-04-22 |
67.0625 |
12.2835 BAT |
67.0625 |
66.2930 |
67.8320 |
66.2930 |
| 2022-04-21 |
67.5853 |
0.0000 BAT |
67.5853 |
67.5853 |
67.5853 |
67.5853 |
| 2022-04-20 |
66.8312 |
0.9014 BAT |
66.8312 |
66.0772 |
67.5853 |
67.5853 |
| 2022-04-19 |
67.9232 |
7.4055 BAT |
67.9232 |
67.9232 |
67.9232 |
67.9232 |
| 2022-04-18 |
66.9441 |
0.0556 BAT |
66.9441 |
66.2763 |
67.6118 |
66.2763 |
| 2022-04-17 |
68.6218 |
0.0087 BAT |
68.6218 |
68.2796 |
68.9641 |
68.9641 |
| 2022-04-16 |
66.9230 |
1.8773 BAT |
66.9230 |
66.9053 |
66.9407 |
66.9053 |
| 2022-04-15 |
68.2796 |
0.0000 BAT |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-04-14 |
67.4387 |
0.0179 BAT |
67.4387 |
66.5979 |
68.2796 |
68.2796 |
| 2022-04-13 |
65.2748 |
0.0000 BAT |
65.2748 |
65.2748 |
65.2748 |
65.2748 |
| 2022-04-12 |
65.2748 |
0.0000 BAT |
65.2748 |
65.2748 |
65.2748 |
65.2748 |
| 2022-04-11 |
66.4574 |
28.3196 BAT |
66.4574 |
65.2748 |
67.6400 |
65.2748 |
| 2022-04-10 |
67.6288 |
4.4481 BAT |
67.6288 |
67.6288 |
67.6288 |
67.6288 |
| 2022-04-09 |
68.3015 |
1.9963 BAT |
68.3015 |
67.6288 |
68.9742 |
67.6288 |
| 2022-04-08 |
70.9008 |
1.0891 BAT |
70.9008 |
69.3000 |
72.5016 |
69.3000 |
| 2022-04-07 |
73.0463 |
0.1628 BAT |
73.0463 |
72.8641 |
73.2284 |
72.8641 |
| 2022-04-06 |
77.0202 |
1.7306 BAT |
77.0202 |
74.3323 |
79.7081 |
74.3323 |
| 2022-04-05 |
80.2093 |
2.5038 BAT |
80.2093 |
79.9114 |
80.5072 |
79.9114 |
| 2022-04-04 |
81.9374 |
1.1687 BAT |
81.9374 |
80.5072 |
83.3676 |
80.9619 |
| 2022-04-03 |
83.9878 |
2.2554 BAT |
83.9878 |
82.9406 |
85.0349 |
83.3843 |
| 2022-04-02 |
80.9301 |
4.4009 BAT |
80.9301 |
80.9301 |
80.9301 |
80.9301 |
| 2022-04-01 |
81.1822 |
0.0000 BAT |
81.1822 |
81.1822 |
81.1822 |
81.1822 |
| 2022-03-31 |
81.8133 |
1.1252 BAT |
81.8133 |
81.1822 |
82.4444 |
81.1822 |
| 2022-03-30 |
83.4259 |
1.2275 BAT |
83.4259 |
82.1295 |
84.7224 |
82.1295 |
| 2022-03-29 |
85.8269 |
159.2589 BAT |
85.8269 |
83.3676 |
88.2862 |
83.3676 |
| 2022-03-28 |
88.5205 |
2.0700 BAT |
88.5205 |
86.7612 |
90.2797 |
86.7612 |
| 2022-03-27 |
87.4339 |
11.8255 BAT |
87.4339 |
84.6456 |
90.2223 |
89.4156 |
| 2022-03-26 |
85.0592 |
1.4433 BAT |
85.0592 |
84.6456 |
85.4727 |
84.6456 |
| 2022-03-25 |
85.0614 |
8.6069 BAT |
85.0614 |
82.9406 |
87.1822 |
85.4942 |
| 2022-03-24 |
83.1148 |
0.7009 BAT |
83.1148 |
81.1822 |
85.0475 |
81.3143 |
| 2022-03-23 |
86.9998 |
9.3892 BAT |
86.9998 |
85.0475 |
88.9521 |
85.0475 |
| 2022-03-22 |
90.0000 |
0.2444 BAT |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2022-03-21 |
88.9648 |
10.0000 BAT |
88.9648 |
88.9648 |
88.9648 |
88.9648 |
| 2022-03-20 |
89.1745 |
0.1347 BAT |
89.1745 |
88.9521 |
89.3968 |
88.9521 |
| 2022-03-19 |
89.3682 |
17.6753 BAT |
89.3682 |
86.6356 |
92.1009 |
89.8438 |
| 2022-03-18 |
90.3226 |
78.2333 BAT |
90.3226 |
88.0907 |
92.5545 |
90.1210 |
| 2022-03-17 |
93.0836 |
290.3945 BAT |
93.0836 |
89.4149 |
96.7522 |
92.1125 |
| 2022-03-16 |
89.9863 |
5.7115 BAT |
89.9863 |
88.9725 |
91.0000 |
90.2300 |
| 2022-03-15 |
88.1198 |
42.7835 BAT |
88.1198 |
85.4601 |
90.7796 |
88.9725 |
| 2022-03-14 |
85.7416 |
13.0011 BAT |
85.7416 |
82.9736 |
88.5095 |
85.3423 |
| 2022-03-13 |
87.0135 |
129.0168 BAT |
87.0135 |
83.5027 |
90.5243 |
90.5243 |