Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
19.1354 |
6.2359 BAT |
19.1354 |
17.2333 |
21.0375 |
21.0375 |
| 2023-09-27 |
21.5186 |
0.0465 BAT |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-09-26 |
20.8873 |
0.0958 BAT |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-25 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-24 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-23 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-22 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-21 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-20 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-19 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-18 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-17 |
21.3050 |
0.0000 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-16 |
21.3050 |
0.0098 BAT |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-15 |
21.0936 |
0.0000 BAT |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-14 |
21.0936 |
1.0591 BAT |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-13 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-12 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-11 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-10 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-09 |
20.5687 |
0.9360 BAT |
20.5687 |
20.1000 |
21.0375 |
21.0375 |
| 2023-09-08 |
20.4747 |
1.9990 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-07 |
20.4747 |
0.0147 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-06 |
20.4747 |
0.0000 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-05 |
20.4747 |
0.0147 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-04 |
20.4747 |
0.0488 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-03 |
20.4747 |
0.0488 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-02 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-09-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2023-08-31 |
20.7546 |
1.5530 BAT |
20.7546 |
20.4717 |
21.0375 |
21.0375 |
| 2023-08-30 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-29 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-28 |
18.8629 |
0.9162 BAT |
18.8629 |
17.4544 |
20.2715 |
19.8711 |
| 2023-08-27 |
19.8721 |
0.0307 BAT |
19.8721 |
19.6738 |
20.0703 |
19.6738 |
| 2023-08-26 |
20.2715 |
0.0000 BAT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-25 |
20.2715 |
0.0000 BAT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-24 |
20.2715 |
0.0102 BAT |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-23 |
20.4747 |
0.0000 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-22 |
20.4747 |
0.0102 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-21 |
19.9890 |
0.0781 BAT |
19.9890 |
19.0938 |
20.8842 |
20.8842 |
| 2023-08-20 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-19 |
19.7828 |
0.2931 BAT |
19.7828 |
19.0938 |
20.4717 |
19.0938 |
| 2023-08-18 |
19.0603 |
2.3120 BAT |
19.0603 |
17.2333 |
20.8873 |
19.4757 |
| 2023-08-17 |
20.8093 |
0.4260 BAT |
20.8093 |
20.1000 |
21.5186 |
21.5186 |
| 2023-08-16 |
20.5730 |
11.4604 BAT |
20.5730 |
20.1000 |
21.0459 |
20.6769 |
| 2023-08-15 |
21.0174 |
20.9022 BAT |
21.0174 |
20.7265 |
21.3082 |
21.0459 |
| 2023-08-14 |
21.8842 |
0.0000 BAT |
21.8842 |
21.8842 |
21.8842 |
21.8842 |
| 2023-08-13 |
21.8842 |
0.0000 BAT |
21.8842 |
21.8842 |
21.8842 |
21.8842 |
| 2023-08-12 |
21.7080 |
0.0460 BAT |
21.7080 |
21.5186 |
21.8975 |
21.8842 |
| 2023-08-11 |
21.0978 |
1.4089 BAT |
21.0978 |
20.6769 |
21.5186 |
20.8936 |
| 2023-08-10 |
20.4717 |
0.0000 BAT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |