Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-19 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-18 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-17 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-16 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-15 |
18.1649 |
0.0000 BAT |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-14 |
17.6991 |
1.0427 BAT |
17.6991 |
17.2333 |
18.1649 |
18.1649 |
| 2023-06-13 |
17.2333 |
0.0061 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-12 |
17.2333 |
7.8532 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-11 |
17.2333 |
0.0000 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-10 |
17.2333 |
0.0064 BAT |
17.2333 |
17.2333 |
17.2333 |
17.2333 |
| 2023-06-09 |
17.4300 |
0.0265 BAT |
17.4300 |
17.2333 |
17.6267 |
17.2333 |
| 2023-06-08 |
17.2572 |
1.0173 BAT |
17.2572 |
17.2333 |
17.2812 |
17.2333 |
| 2023-06-07 |
17.5423 |
1.1646 BAT |
17.5423 |
17.2812 |
17.8034 |
17.2812 |
| 2023-06-06 |
17.5710 |
1.1877 BAT |
17.5710 |
17.4475 |
17.6945 |
17.4475 |
| 2023-06-05 |
17.9855 |
0.0395 BAT |
17.9855 |
17.8061 |
18.1649 |
17.8061 |
| 2023-06-04 |
18.7084 |
0.0913 BAT |
18.7084 |
18.7084 |
18.7084 |
18.7084 |
| 2023-06-03 |
18.1700 |
0.0000 BAT |
18.1700 |
18.1700 |
18.1700 |
18.1700 |
| 2023-06-02 |
18.1700 |
0.0060 BAT |
18.1700 |
18.1700 |
18.1700 |
18.1700 |
| 2023-06-01 |
18.3470 |
0.0109 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-05-31 |
18.5309 |
0.0167 BAT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-05-30 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-29 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-28 |
18.7167 |
0.0000 BAT |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-05-27 |
20.1192 |
1.4983 BAT |
20.1192 |
18.7167 |
21.5218 |
18.7167 |
| 2023-05-26 |
22.0703 |
0.0000 BAT |
22.0703 |
22.0703 |
22.0703 |
22.0703 |
| 2023-05-25 |
22.0703 |
0.0000 BAT |
22.0703 |
22.0703 |
22.0703 |
22.0703 |
| 2023-05-24 |
21.2710 |
2.8230 BAT |
21.2710 |
20.4717 |
22.0703 |
22.0703 |
| 2023-05-23 |
19.7631 |
0.1452 BAT |
19.7631 |
18.7139 |
20.8123 |
20.8123 |
| 2023-05-22 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-21 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-20 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-19 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-18 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-17 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-16 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-15 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-14 |
18.5282 |
0.0000 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-13 |
18.5282 |
0.0110 BAT |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-05-12 |
18.5227 |
0.1095 BAT |
18.5227 |
18.5227 |
18.5227 |
18.5227 |
| 2023-05-11 |
18.5227 |
0.5471 BAT |
18.5227 |
18.5227 |
18.5227 |
18.5227 |
| 2023-05-10 |
18.2734 |
0.0000 BAT |
18.2734 |
18.2734 |
18.2734 |
18.2734 |
| 2023-05-09 |
18.3062 |
0.5342 BAT |
18.3062 |
18.1649 |
18.4475 |
18.2734 |
| 2023-05-08 |
18.6293 |
2.8476 BAT |
18.6293 |
18.1649 |
19.0938 |
18.1649 |
| 2023-05-07 |
19.3819 |
5.0455 BAT |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2023-05-06 |
19.7195 |
3.5324 BAT |
19.7195 |
19.5679 |
19.8711 |
19.6143 |
| 2023-05-05 |
20.0703 |
0.0100 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-04 |
20.1000 |
0.2054 BAT |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2023-05-03 |
20.1857 |
4.0418 BAT |
20.1857 |
20.1000 |
20.2715 |
20.1000 |
| 2023-05-02 |
20.5070 |
0.4681 BAT |
20.5070 |
20.4747 |
20.5392 |
20.4747 |