Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
20.8914 |
0.0623 BAT |
20.8914 |
20.4747 |
21.3082 |
20.4747 |
| 2023-04-30 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-29 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-28 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-27 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-26 |
21.5218 |
0.0000 BAT |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-04-25 |
21.6297 |
0.0254 BAT |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2023-04-24 |
21.8391 |
0.0000 BAT |
21.8391 |
21.8391 |
21.8391 |
21.8391 |
| 2023-04-23 |
21.8391 |
0.0000 BAT |
21.8391 |
21.8391 |
21.8391 |
21.8391 |
| 2023-04-22 |
21.8973 |
0.5169 BAT |
21.8973 |
21.8391 |
21.9555 |
21.8391 |
| 2023-04-21 |
22.0655 |
0.0113 BAT |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2023-04-20 |
22.8391 |
0.0000 BAT |
22.8391 |
22.8391 |
22.8391 |
22.8391 |
| 2023-04-19 |
22.7264 |
33.9571 BAT |
22.7264 |
22.6137 |
22.8391 |
22.8391 |
| 2023-04-18 |
22.3946 |
0.0091 BAT |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-04-17 |
22.3058 |
16.1465 BAT |
22.3058 |
21.7556 |
22.8561 |
21.7556 |
| 2023-04-16 |
23.5329 |
0.0000 BAT |
23.5329 |
23.5329 |
23.5329 |
23.5329 |
| 2023-04-15 |
23.5329 |
0.0000 BAT |
23.5329 |
23.5329 |
23.5329 |
23.5329 |
| 2023-04-14 |
23.5329 |
0.8752 BAT |
23.5329 |
23.5329 |
23.5329 |
23.5329 |
| 2023-04-13 |
23.0783 |
0.0000 BAT |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-04-12 |
23.5427 |
0.9854 BAT |
23.5427 |
23.0783 |
24.0071 |
23.0783 |
| 2023-04-11 |
23.5433 |
0.0000 BAT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-10 |
23.5433 |
0.0000 BAT |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-09 |
24.1358 |
0.0294 BAT |
24.1358 |
23.5433 |
24.7282 |
23.5433 |
| 2023-04-08 |
24.2201 |
0.0000 BAT |
24.2201 |
24.2201 |
24.2201 |
24.2201 |
| 2023-04-07 |
24.1401 |
16.0503 BAT |
24.1401 |
23.5423 |
24.7379 |
24.2201 |
| 2023-04-06 |
21.7734 |
3.7251 BAT |
21.7734 |
21.7734 |
21.7734 |
21.7734 |
| 2023-04-05 |
22.6988 |
13.4573 BAT |
22.6988 |
21.5740 |
23.8235 |
23.8235 |
| 2023-04-04 |
21.1565 |
32.5717 BAT |
21.1565 |
21.0510 |
21.2621 |
21.0510 |
| 2023-04-03 |
20.3585 |
159.1309 BAT |
20.3585 |
19.0218 |
21.6952 |
21.0876 |
| 2023-04-02 |
21.7361 |
0.0599 BAT |
21.7361 |
21.6819 |
21.7903 |
21.7903 |
| 2023-04-01 |
20.4962 |
2.0245 BAT |
20.4962 |
19.5258 |
21.4667 |
21.4667 |
| 2023-03-31 |
19.5746 |
0.0716 BAT |
19.5746 |
19.5258 |
19.6234 |
19.6234 |
| 2023-03-30 |
19.4287 |
0.0000 BAT |
19.4287 |
19.4287 |
19.4287 |
19.4287 |
| 2023-03-29 |
19.2844 |
0.1219 BAT |
19.2844 |
19.1401 |
19.4287 |
19.4287 |
| 2023-03-28 |
18.8490 |
22.3644 BAT |
18.8490 |
18.5550 |
19.1429 |
19.1429 |
| 2023-03-27 |
18.9435 |
40.6315 BAT |
18.9435 |
18.5550 |
19.3320 |
18.5550 |
| 2023-03-26 |
19.3282 |
0.0775 BAT |
19.3282 |
19.3282 |
19.3282 |
19.3282 |
| 2023-03-25 |
19.7843 |
16.6917 BAT |
19.7843 |
18.7317 |
20.8369 |
19.3282 |
| 2023-03-24 |
20.7497 |
1.9156 BAT |
20.7497 |
19.9222 |
21.5772 |
19.9222 |
| 2023-03-23 |
19.9720 |
0.0477 BAT |
19.9720 |
19.9222 |
20.0218 |
19.9222 |
| 2023-03-22 |
20.0218 |
0.0066 BAT |
20.0218 |
20.0218 |
20.0218 |
20.0218 |
| 2023-03-21 |
20.1222 |
0.1078 BAT |
20.1222 |
20.0218 |
20.2225 |
20.0218 |
| 2023-03-20 |
20.2225 |
0.0000 BAT |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
| 2023-03-19 |
20.2225 |
0.0000 BAT |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
| 2023-03-18 |
20.0278 |
1.7001 BAT |
20.0278 |
19.4287 |
20.6270 |
20.2225 |
| 2023-03-17 |
19.2844 |
0.1438 BAT |
19.2844 |
19.1401 |
19.4287 |
19.4287 |
| 2023-03-16 |
18.7303 |
0.0516 BAT |
18.7303 |
18.6958 |
18.7648 |
18.7217 |
| 2023-03-15 |
19.1453 |
1.6623 BAT |
19.1453 |
18.7648 |
19.5258 |
18.7648 |
| 2023-03-14 |
19.0760 |
0.3321 BAT |
19.0760 |
18.7233 |
19.4287 |
19.4287 |
| 2023-03-13 |
19.8469 |
27.9048 BAT |
19.8469 |
16.9031 |
22.7907 |
18.9661 |