Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
16.6052 |
0.3052 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-22 |
16.6102 |
0.0886 BAT |
16.6102 |
16.6102 |
16.6102 |
16.6102 |
| 2024-07-21 |
17.1071 |
0.0127 BAT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-07-20 |
16.7765 |
6.2105 BAT |
16.7765 |
16.6102 |
16.9428 |
16.6102 |
| 2024-07-19 |
16.6052 |
0.0060 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-18 |
16.6909 |
18.4734 BAT |
16.6909 |
16.6052 |
16.7767 |
16.6052 |
| 2024-07-17 |
17.0195 |
24.0310 BAT |
17.0195 |
16.7692 |
17.2698 |
16.7767 |
| 2024-07-16 |
16.4403 |
0.0000 BAT |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-07-15 |
16.4403 |
0.0131 BAT |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-07-14 |
16.6052 |
0.0130 BAT |
16.6052 |
16.6052 |
16.6052 |
16.6052 |
| 2024-07-13 |
18.1847 |
0.8694 BAT |
18.1847 |
16.6536 |
19.7158 |
16.6536 |
| 2024-07-12 |
17.9965 |
3.9859 BAT |
17.9965 |
16.2772 |
19.7158 |
16.3974 |
| 2024-07-11 |
15.9466 |
14.2630 BAT |
15.9466 |
15.4946 |
16.3987 |
16.3987 |
| 2024-07-10 |
15.6147 |
0.9139 BAT |
15.6147 |
15.3293 |
15.9001 |
15.4899 |
| 2024-07-09 |
15.1771 |
0.0000 BAT |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2024-07-08 |
15.1779 |
0.1000 BAT |
15.1779 |
15.1771 |
15.1787 |
15.1771 |
| 2024-07-07 |
15.1018 |
0.0137 BAT |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2024-07-06 |
14.6464 |
0.0755 BAT |
14.6464 |
14.6464 |
14.6464 |
14.6464 |
| 2024-07-05 |
15.4957 |
45.6068 BAT |
15.4957 |
14.7319 |
16.2595 |
14.7319 |
| 2024-07-04 |
16.3358 |
15.8093 BAT |
16.3358 |
16.0664 |
16.6052 |
16.2595 |
| 2024-07-03 |
17.1020 |
3.5901 BAT |
17.1020 |
17.1020 |
17.1020 |
17.1020 |
| 2024-07-02 |
16.7716 |
0.0000 BAT |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-07-01 |
16.7742 |
11.3447 BAT |
16.7742 |
16.7716 |
16.7767 |
16.7716 |
| 2024-06-30 |
17.1104 |
0.0253 BAT |
17.1104 |
16.9398 |
17.2811 |
16.9398 |
| 2024-06-29 |
17.1953 |
0.0277 BAT |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2024-06-28 |
17.4336 |
12.4143 BAT |
17.4336 |
17.4129 |
17.4544 |
17.4129 |
| 2024-06-27 |
17.4544 |
0.0000 BAT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-26 |
17.4544 |
0.0000 BAT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-06-25 |
17.4552 |
15.7529 BAT |
17.4552 |
17.1071 |
17.8034 |
17.4544 |
| 2024-06-24 |
17.2531 |
18.8983 BAT |
17.2531 |
16.7027 |
17.8034 |
17.4544 |
| 2024-06-23 |
17.1071 |
0.0120 BAT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-06-22 |
16.7725 |
25.1957 BAT |
16.7725 |
16.4379 |
17.1071 |
17.1071 |
| 2024-06-21 |
16.0224 |
3.5168 BAT |
16.0224 |
15.7700 |
16.2748 |
16.2748 |
| 2024-06-20 |
15.9727 |
3.5070 BAT |
15.9727 |
15.9727 |
15.9727 |
15.9727 |
| 2024-06-19 |
16.1940 |
0.0251 BAT |
16.1940 |
16.1132 |
16.2748 |
16.2748 |
| 2024-06-18 |
17.0536 |
74.4650 BAT |
17.0536 |
15.7602 |
18.3470 |
15.7734 |
| 2024-06-17 |
18.5246 |
3.7739 BAT |
18.5246 |
18.5127 |
18.5365 |
18.5127 |
| 2024-06-16 |
18.7241 |
9.7224 BAT |
18.7241 |
18.3525 |
19.0956 |
18.7008 |
| 2024-06-15 |
18.3340 |
22.9558 BAT |
18.3340 |
17.8034 |
18.8646 |
18.8646 |
| 2024-06-14 |
18.1424 |
3.8961 BAT |
18.1424 |
17.8034 |
18.4813 |
18.4813 |
| 2024-06-13 |
17.8821 |
6.2091 BAT |
17.8821 |
17.2333 |
18.5309 |
17.6267 |
| 2024-06-12 |
18.5309 |
0.0000 BAT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-06-11 |
18.9623 |
4.0473 BAT |
18.9623 |
18.7167 |
19.2079 |
18.7167 |
| 2024-06-10 |
18.3470 |
0.0000 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-06-09 |
18.3470 |
0.0000 BAT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-06-08 |
18.6256 |
0.0305 BAT |
18.6256 |
18.3470 |
18.9043 |
18.3470 |
| 2024-06-07 |
18.9991 |
0.0205 BAT |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-06-06 |
19.1895 |
0.0110 BAT |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-06-05 |
19.3819 |
0.0146 BAT |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-06-04 |
20.4543 |
0.0734 BAT |
20.4543 |
19.8711 |
21.0375 |
19.8711 |