Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
16.5207 |
5.6221 BAT |
16.5207 |
15.8903 |
17.1511 |
15.9967 |
| 2022-12-04 |
15.8191 |
0.0000 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-03 |
15.8191 |
0.0000 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-02 |
15.8191 |
0.0879 BAT |
15.8191 |
15.8191 |
15.8191 |
15.8191 |
| 2022-12-01 |
15.8681 |
0.1729 BAT |
15.8681 |
15.8191 |
15.9171 |
15.8191 |
| 2022-11-30 |
15.9585 |
0.6563 BAT |
15.9585 |
15.6004 |
16.3166 |
15.9967 |
| 2022-11-29 |
15.2185 |
0.0000 BAT |
15.2185 |
15.2185 |
15.2185 |
15.2185 |
| 2022-11-28 |
15.3718 |
0.9017 BAT |
15.3718 |
15.2185 |
15.5251 |
15.2185 |
| 2022-11-27 |
16.0451 |
23.7810 BAT |
16.0451 |
15.5252 |
16.5651 |
15.9904 |
| 2022-11-26 |
17.8467 |
15.4678 BAT |
17.8467 |
15.6746 |
20.0189 |
17.2333 |
| 2022-11-25 |
17.8467 |
12.3758 BAT |
17.8467 |
15.6746 |
20.0189 |
17.2333 |
| 2022-11-24 |
15.6143 |
1.1797 BAT |
15.6143 |
15.3673 |
15.8613 |
15.3673 |
| 2022-11-23 |
15.6027 |
0.0000 BAT |
15.6027 |
15.6027 |
15.6027 |
15.6027 |
| 2022-11-22 |
15.7599 |
16.4704 BAT |
15.7599 |
15.6027 |
15.9171 |
15.6027 |
| 2022-11-21 |
16.4557 |
0.7554 BAT |
16.4557 |
15.6746 |
17.2368 |
15.9171 |
| 2022-11-20 |
15.2979 |
0.0000 BAT |
15.2979 |
15.2979 |
15.2979 |
15.2979 |
| 2022-11-19 |
16.9382 |
4.5144 BAT |
16.9382 |
15.2979 |
18.5786 |
15.2979 |
| 2022-11-18 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-17 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-16 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-15 |
18.9502 |
0.0000 BAT |
18.9502 |
18.9502 |
18.9502 |
18.9502 |
| 2022-11-14 |
18.0917 |
1.0477 BAT |
18.0917 |
17.2333 |
18.9502 |
18.9502 |
| 2022-11-13 |
17.7242 |
0.3424 BAT |
17.7242 |
17.2394 |
18.2089 |
17.8519 |
| 2022-11-12 |
17.4540 |
4.5236 BAT |
17.4540 |
17.2333 |
17.6747 |
17.2333 |
| 2022-11-11 |
17.8537 |
1.9603 BAT |
17.8537 |
17.6791 |
18.0282 |
17.6791 |
| 2022-11-10 |
18.2173 |
1.3251 BAT |
18.2173 |
17.3870 |
19.0477 |
17.3870 |
| 2022-11-09 |
18.9091 |
25.9840 BAT |
18.9091 |
18.2116 |
19.6065 |
18.2116 |
| 2022-11-08 |
20.6352 |
11.7216 BAT |
20.6352 |
20.6352 |
20.6352 |
20.6352 |
| 2022-11-07 |
21.0850 |
11.5510 BAT |
21.0850 |
20.7001 |
21.4698 |
20.7001 |
| 2022-11-06 |
21.4698 |
0.0000 BAT |
21.4698 |
21.4698 |
21.4698 |
21.4698 |
| 2022-11-05 |
21.6857 |
9.5647 BAT |
21.6857 |
21.4698 |
21.9016 |
21.4698 |
| 2022-11-04 |
21.2759 |
5.2475 BAT |
21.2759 |
21.0426 |
21.5091 |
21.5091 |
| 2022-11-03 |
20.6816 |
0.1270 BAT |
20.6816 |
20.4253 |
20.9379 |
20.9379 |
| 2022-11-02 |
20.0952 |
16.7829 BAT |
20.0952 |
19.1478 |
21.0426 |
20.4253 |
| 2022-11-01 |
19.1478 |
5.2689 BAT |
19.1478 |
19.1478 |
19.1478 |
19.1478 |
| 2022-10-31 |
19.3892 |
14.4205 BAT |
19.3892 |
19.1597 |
19.6186 |
19.6186 |
| 2022-10-30 |
19.3842 |
33.3432 BAT |
19.3842 |
19.0525 |
19.7158 |
19.2434 |
| 2022-10-29 |
19.0148 |
53.0361 BAT |
19.0148 |
18.5786 |
19.4511 |
19.4511 |
| 2022-10-28 |
19.0402 |
0.0000 BAT |
19.0402 |
19.0402 |
19.0402 |
19.0402 |
| 2022-10-27 |
19.0402 |
15.3755 BAT |
19.0402 |
19.0402 |
19.0402 |
19.0402 |
| 2022-10-26 |
18.8543 |
21.0688 BAT |
18.8543 |
18.7584 |
18.9502 |
18.9502 |
| 2022-10-25 |
18.5768 |
39.7098 BAT |
18.5768 |
18.3915 |
18.7621 |
18.7584 |
| 2022-10-24 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-23 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-22 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-21 |
18.3870 |
7.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-20 |
17.9329 |
2.1270 BAT |
17.9329 |
17.9201 |
17.9457 |
17.9457 |
| 2022-10-19 |
18.3915 |
0.0000 BAT |
18.3915 |
18.3915 |
18.3915 |
18.3915 |
| 2022-10-18 |
18.3915 |
0.0000 BAT |
18.3915 |
18.3915 |
18.3915 |
18.3915 |
| 2022-10-17 |
19.0003 |
0.0934 BAT |
19.0003 |
18.9530 |
19.0477 |
19.0477 |