Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
24.3390 |
3.9915 BAT |
24.3390 |
22.3405 |
26.3374 |
22.5735 |
| 2022-09-08 |
21.9025 |
0.0000 BAT |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
| 2022-09-07 |
22.9910 |
1.5156 BAT |
22.9910 |
21.9025 |
24.0795 |
21.9025 |
| 2022-09-06 |
24.2557 |
8.9238 BAT |
24.2557 |
23.9503 |
24.5611 |
24.2013 |
| 2022-09-05 |
23.4865 |
0.0000 BAT |
23.4865 |
23.4865 |
23.4865 |
23.4865 |
| 2022-09-04 |
23.4865 |
0.0000 BAT |
23.4865 |
23.4865 |
23.4865 |
23.4865 |
| 2022-09-03 |
23.4865 |
0.0000 BAT |
23.4865 |
23.4865 |
23.4865 |
23.4865 |
| 2022-09-02 |
23.4865 |
0.0000 BAT |
23.4865 |
23.4865 |
23.4865 |
23.4865 |
| 2022-09-01 |
23.6042 |
0.0646 BAT |
23.6042 |
23.4865 |
23.7219 |
23.4865 |
| 2022-08-31 |
23.8405 |
0.0000 BAT |
23.8405 |
23.8405 |
23.8405 |
23.8405 |
| 2022-08-30 |
23.8405 |
0.0000 BAT |
23.8405 |
23.8405 |
23.8405 |
23.8405 |
| 2022-08-29 |
23.8405 |
0.0213 BAT |
23.8405 |
23.8405 |
23.8405 |
23.8405 |
| 2022-08-28 |
23.9597 |
0.0000 BAT |
23.9597 |
23.9597 |
23.9597 |
23.9597 |
| 2022-08-27 |
24.1403 |
0.2071 BAT |
24.1403 |
23.9597 |
24.3209 |
23.9597 |
| 2022-08-26 |
24.9354 |
1.2970 BAT |
24.9354 |
24.8110 |
25.0597 |
24.8110 |
| 2022-08-25 |
25.5153 |
1.1732 BAT |
25.5153 |
25.4338 |
25.5969 |
25.5969 |
| 2022-08-24 |
25.4275 |
2.5375 BAT |
25.4275 |
25.4275 |
25.4275 |
25.4275 |
| 2022-08-23 |
25.4275 |
0.0393 BAT |
25.4275 |
25.4275 |
25.4275 |
25.4275 |
| 2022-08-22 |
24.9351 |
0.0000 BAT |
24.9351 |
24.9351 |
24.9351 |
24.9351 |
| 2022-08-21 |
25.0136 |
0.3812 BAT |
25.0136 |
24.9351 |
25.0922 |
24.9351 |
| 2022-08-20 |
25.5663 |
3.6482 BAT |
25.5663 |
25.1824 |
25.9501 |
25.1824 |
| 2022-08-19 |
27.0229 |
30.6158 BAT |
27.0229 |
26.0798 |
27.9660 |
26.0798 |
| 2022-08-18 |
28.0480 |
10.1136 BAT |
28.0480 |
27.9881 |
28.1079 |
28.1079 |
| 2022-08-17 |
28.5463 |
24.2819 BAT |
28.5463 |
27.9881 |
29.1044 |
28.1079 |
| 2022-08-16 |
29.4842 |
3.6223 BAT |
29.4842 |
29.2499 |
29.7185 |
29.2499 |
| 2022-08-15 |
30.1268 |
0.0000 BAT |
30.1268 |
30.1268 |
30.1268 |
30.1268 |
| 2022-08-14 |
29.7651 |
29.5236 BAT |
29.7651 |
29.4035 |
30.1268 |
30.1268 |
| 2022-08-13 |
29.6988 |
3.4351 BAT |
29.6988 |
29.2456 |
30.1520 |
30.1520 |
| 2022-08-12 |
28.7610 |
1.3534 BAT |
28.7610 |
28.3834 |
29.1387 |
29.1387 |
| 2022-08-11 |
28.2283 |
1.4097 BAT |
28.2283 |
27.7887 |
28.6679 |
28.6679 |
| 2022-08-10 |
27.6953 |
0.0000 BAT |
27.6953 |
27.6953 |
27.6953 |
27.6953 |
| 2022-08-09 |
27.6953 |
1.4182 BAT |
27.6953 |
27.6953 |
27.6953 |
27.6953 |
| 2022-08-08 |
28.3764 |
0.0000 BAT |
28.3764 |
28.3764 |
28.3764 |
28.3764 |
| 2022-08-07 |
28.3764 |
0.0000 BAT |
28.3764 |
28.3764 |
28.3764 |
28.3764 |
| 2022-08-06 |
28.3764 |
0.0000 BAT |
28.3764 |
28.3764 |
28.3764 |
28.3764 |
| 2022-08-05 |
27.6323 |
16.4353 BAT |
27.6323 |
26.9322 |
28.3325 |
27.6953 |
| 2022-08-04 |
26.3463 |
0.4152 BAT |
26.3463 |
26.3463 |
26.3463 |
26.3463 |
| 2022-08-03 |
26.3564 |
0.0000 BAT |
26.3564 |
26.3564 |
26.3564 |
26.3564 |
| 2022-08-02 |
26.6814 |
0.8162 BAT |
26.6814 |
26.3564 |
27.0064 |
26.3564 |
| 2022-08-01 |
27.2742 |
7.7014 BAT |
27.2742 |
26.7257 |
27.8227 |
27.0064 |
| 2022-07-31 |
26.2064 |
0.0000 BAT |
26.2064 |
26.2064 |
26.2064 |
26.2064 |
| 2022-07-30 |
25.8887 |
9.8818 BAT |
25.8887 |
25.5711 |
26.2064 |
26.2064 |
| 2022-07-29 |
25.5711 |
1.3655 BAT |
25.5711 |
25.5711 |
25.5711 |
25.5711 |
| 2022-07-28 |
25.9590 |
10.8614 BAT |
25.9590 |
25.4489 |
26.4691 |
26.1557 |
| 2022-07-27 |
24.2060 |
0.8858 BAT |
24.2060 |
24.2060 |
24.2060 |
24.2060 |
| 2022-07-26 |
24.5782 |
6.5009 BAT |
24.5782 |
24.3209 |
24.8355 |
24.3209 |
| 2022-07-25 |
24.8355 |
0.0045 BAT |
24.8355 |
24.8355 |
24.8355 |
24.8355 |
| 2022-07-24 |
25.5961 |
66.5870 BAT |
25.5961 |
24.7231 |
26.4691 |
24.8126 |
| 2022-07-23 |
24.8724 |
1.0850 BAT |
24.8724 |
24.8724 |
24.8724 |
24.8724 |
| 2022-07-22 |
25.2597 |
8.0235 BAT |
25.2597 |
25.1813 |
25.3381 |
25.3381 |