Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
18.5768 |
39.7098 BAT |
18.5768 |
18.3915 |
18.7621 |
18.7584 |
| 2022-10-24 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-23 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-22 |
18.3870 |
0.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-21 |
18.3870 |
7.0000 BAT |
18.3870 |
18.3870 |
18.3870 |
18.3870 |
| 2022-10-20 |
17.9329 |
2.1270 BAT |
17.9329 |
17.9201 |
17.9457 |
17.9457 |
| 2022-10-19 |
18.3915 |
0.0000 BAT |
18.3915 |
18.3915 |
18.3915 |
18.3915 |
| 2022-10-18 |
18.3915 |
0.0000 BAT |
18.3915 |
18.3915 |
18.3915 |
18.3915 |
| 2022-10-17 |
19.0003 |
0.0934 BAT |
19.0003 |
18.9530 |
19.0477 |
19.0477 |
| 2022-10-16 |
19.4287 |
0.0000 BAT |
19.4287 |
19.4287 |
19.4287 |
19.4287 |
| 2022-10-15 |
19.4287 |
0.0000 BAT |
19.4287 |
19.4287 |
19.4287 |
19.4287 |
| 2022-10-14 |
19.3803 |
0.0211 BAT |
19.3803 |
19.3320 |
19.4287 |
19.4287 |
| 2022-10-13 |
18.6682 |
3.6542 BAT |
18.6682 |
18.3942 |
18.9422 |
18.3942 |
| 2022-10-12 |
19.3159 |
0.0000 BAT |
19.3159 |
19.3159 |
19.3159 |
19.3159 |
| 2022-10-11 |
19.3159 |
0.0000 BAT |
19.3159 |
19.3159 |
19.3159 |
19.3159 |
| 2022-10-10 |
19.3008 |
3.0023 BAT |
19.3008 |
19.2857 |
19.3159 |
19.3159 |
| 2022-10-09 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-08 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-07 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-06 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-05 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-04 |
18.9530 |
0.0000 BAT |
18.9530 |
18.9530 |
18.9530 |
18.9530 |
| 2022-10-03 |
19.0480 |
0.0315 BAT |
19.0480 |
18.9530 |
19.1430 |
18.9530 |
| 2022-10-02 |
19.2868 |
0.0207 BAT |
19.2868 |
19.2387 |
19.3349 |
19.2387 |
| 2022-10-01 |
19.4315 |
0.0000 BAT |
19.4315 |
19.4315 |
19.4315 |
19.4315 |
| 2022-09-30 |
19.4315 |
0.0000 BAT |
19.4315 |
19.4315 |
19.4315 |
19.4315 |
| 2022-09-29 |
19.4315 |
0.0000 BAT |
19.4315 |
19.4315 |
19.4315 |
19.4315 |
| 2022-09-28 |
19.5289 |
0.0358 BAT |
19.5289 |
19.4315 |
19.6263 |
19.4315 |
| 2022-09-27 |
19.8233 |
0.1111 BAT |
19.8233 |
19.7245 |
19.9222 |
19.7245 |
| 2022-09-26 |
20.0724 |
0.1399 BAT |
20.0724 |
19.9222 |
20.2225 |
19.9222 |
| 2022-09-25 |
20.7071 |
0.0000 BAT |
20.7071 |
20.7071 |
20.7071 |
20.7071 |
| 2022-09-24 |
20.5139 |
4.3779 BAT |
20.5139 |
20.3207 |
20.7071 |
20.7071 |
| 2022-09-23 |
19.9222 |
0.0000 BAT |
19.9222 |
19.9222 |
19.9222 |
19.9222 |
| 2022-09-22 |
19.9222 |
0.0125 BAT |
19.9222 |
19.9222 |
19.9222 |
19.9222 |
| 2022-09-21 |
20.1831 |
0.0396 BAT |
20.1831 |
20.0218 |
20.3444 |
20.0218 |
| 2022-09-20 |
20.2225 |
0.0000 BAT |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
| 2022-09-19 |
20.4263 |
0.0589 BAT |
20.4263 |
20.2225 |
20.6300 |
20.2225 |
| 2022-09-18 |
21.4624 |
0.1395 BAT |
21.4624 |
21.4624 |
21.4624 |
21.4624 |
| 2022-09-17 |
21.4703 |
1.2557 BAT |
21.4703 |
21.4620 |
21.4787 |
21.4624 |
| 2022-09-16 |
21.3489 |
0.2864 BAT |
21.3489 |
21.3489 |
21.3489 |
21.3489 |
| 2022-09-15 |
21.5643 |
4.0433 BAT |
21.5643 |
21.0090 |
22.1196 |
21.0090 |
| 2022-09-14 |
22.4545 |
20.5875 BAT |
22.4545 |
22.1150 |
22.7940 |
22.1150 |
| 2022-09-13 |
22.7940 |
0.0285 BAT |
22.7940 |
22.7940 |
22.7940 |
22.7940 |
| 2022-09-12 |
23.2978 |
0.0000 BAT |
23.2978 |
23.2978 |
23.2978 |
23.2978 |
| 2022-09-11 |
23.2978 |
0.0000 BAT |
23.2978 |
23.2978 |
23.2978 |
23.2978 |
| 2022-09-10 |
23.2132 |
4.9398 BAT |
23.2132 |
23.1286 |
23.2978 |
23.2978 |
| 2022-09-09 |
24.3390 |
3.9915 BAT |
24.3390 |
22.3405 |
26.3374 |
22.5735 |
| 2022-09-08 |
21.9025 |
0.0000 BAT |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
| 2022-09-07 |
22.9910 |
1.5156 BAT |
22.9910 |
21.9025 |
24.0795 |
21.9025 |
| 2022-09-06 |
24.2557 |
8.9238 BAT |
24.2557 |
23.9503 |
24.5611 |
24.2013 |