Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
20.4543 |
0.0734 BAT |
20.4543 |
19.8711 |
21.0375 |
19.8711 |
| 2024-06-03 |
21.0375 |
0.0880 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2024-06-02 |
20.7561 |
0.0131 BAT |
20.7561 |
20.4747 |
21.0375 |
20.4747 |
| 2024-06-01 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2024-05-31 |
21.0375 |
0.0000 BAT |
21.0375 |
21.0375 |
21.0375 |
21.0375 |
| 2024-05-30 |
20.9608 |
0.8546 BAT |
20.9608 |
20.8842 |
21.0375 |
21.0375 |
| 2024-05-29 |
20.4747 |
0.0000 BAT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-05-28 |
20.0657 |
0.6291 BAT |
20.0657 |
19.0938 |
21.0375 |
20.4747 |
| 2024-05-27 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-26 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-25 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-24 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-23 |
19.0938 |
0.0000 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-22 |
19.0938 |
0.8598 BAT |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-05-21 |
19.2852 |
9.1320 BAT |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-05-20 |
19.6738 |
0.0000 BAT |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-05-19 |
19.5369 |
17.5600 BAT |
19.5369 |
19.4000 |
19.6738 |
19.6738 |
| 2024-05-18 |
19.5369 |
1.4249 BAT |
19.5369 |
19.4000 |
19.6738 |
19.4000 |
| 2024-05-17 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-16 |
19.8711 |
0.0000 BAT |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-15 |
19.9707 |
0.3552 BAT |
19.9707 |
19.8711 |
20.0703 |
19.8711 |
| 2024-05-14 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-13 |
20.0703 |
4.4274 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-12 |
20.5511 |
2.9399 BAT |
20.5511 |
20.0703 |
21.0319 |
20.0703 |
| 2024-05-11 |
20.6545 |
0.1208 BAT |
20.6545 |
20.2715 |
21.0375 |
21.0375 |
| 2024-05-10 |
20.5778 |
0.0334 BAT |
20.5778 |
20.2715 |
20.8842 |
20.2715 |
| 2024-05-09 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-08 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-07 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-06 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-05 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-04 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-03 |
20.0703 |
0.0000 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-02 |
20.0703 |
0.0222 BAT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-05-01 |
20.7960 |
4.4127 BAT |
20.7960 |
20.0703 |
21.5218 |
20.0703 |
| 2024-04-30 |
21.7375 |
0.0000 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-29 |
21.7375 |
0.0000 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-28 |
21.7375 |
0.0000 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-27 |
21.7375 |
0.0000 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-26 |
21.7375 |
0.0000 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-25 |
21.7375 |
0.0000 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-24 |
21.7375 |
113.3684 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-23 |
21.7375 |
0.0097 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-22 |
21.7375 |
0.0097 BAT |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-04-21 |
22.0655 |
0.0192 BAT |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2024-04-20 |
22.3979 |
0.0000 BAT |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-19 |
22.3979 |
0.0091 BAT |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-18 |
22.3979 |
0.0091 BAT |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-04-17 |
22.4029 |
2.7108 BAT |
22.4029 |
22.4029 |
22.4029 |
22.4029 |
| 2024-04-16 |
22.6235 |
0.0193 BAT |
22.6235 |
22.3979 |
22.8492 |
22.3979 |