Crypto exchange Yobit

Market Basic Attention Token (BAT) / [unlinked]

Identifier on Yobit: bat_rur
12...89101112...3738
Date Price Volume Open Low High Close
2023-01-03 12.4953 0.0326 BAT 12.4953 12.4642 12.5265 12.5265
2023-01-02 12.4022 0.0000 BAT 12.4022 12.4022 12.4022 12.4022
2023-01-01 12.3713 0.0330 BAT 12.3713 12.3405 12.4022 12.4022
2022-12-31 12.2938 1.4612 BAT 12.2938 12.2791 12.3086 12.3086
2022-12-30 12.0935 0.4704 BAT 12.0935 12.0280 12.1590 12.0280
2022-12-29 12.4789 5.4844 BAT 12.4789 12.1833 12.7744 12.1833
2022-12-28 12.9761 55.8617 BAT 12.9761 12.7172 13.2349 12.7172
2022-12-27 13.3677 0.1474 BAT 13.3677 13.3011 13.4344 13.3011
2022-12-26 13.4889 0.0000 BAT 13.4889 13.4889 13.4889 13.4889
2022-12-25 13.4889 0.0000 BAT 13.4889 13.4889 13.4889 13.4889
2022-12-24 13.5330 31.0874 BAT 13.5330 13.4889 13.5772 13.4889
2022-12-23 13.6293 52.9992 BAT 13.6293 13.5534 13.7051 13.5534
2022-12-22 13.9801 1.6151 BAT 13.9801 13.7736 14.1865 13.7736
2022-12-21 14.1673 4.2717 BAT 14.1673 13.5671 14.7676 13.9117
2022-12-20 13.9561 56.0803 BAT 13.9561 12.9122 15.0000 13.4996
2022-12-19 15.0000 0.0000 BAT 15.0000 15.0000 15.0000 15.0000
2022-12-18 15.0000 0.0000 BAT 15.0000 15.0000 15.0000 15.0000
2022-12-17 15.0000 0.0000 BAT 15.0000 15.0000 15.0000 15.0000
2022-12-16 15.0714 0.0973 BAT 15.0714 15.0000 15.1427 15.0000
2022-12-15 15.3520 0.0860 BAT 15.3520 15.3330 15.3710 15.3710
2022-12-14 16.2581 3.6669 BAT 16.2581 15.4479 17.0683 15.4479
2022-12-13 16.6238 0.6303 BAT 16.6238 15.8379 17.4096 17.4096
2022-12-12 15.9967 0.0104 BAT 15.9967 15.9967 15.9967 15.9967
2022-12-11 15.9967 0.0000 BAT 15.9967 15.9967 15.9967 15.9967
2022-12-10 15.9967 0.0000 BAT 15.9967 15.9967 15.9967 15.9967
2022-12-09 15.9967 0.0000 BAT 15.9967 15.9967 15.9967 15.9967
2022-12-08 15.9967 0.0000 BAT 15.9967 15.9967 15.9967 15.9967
2022-12-07 15.9967 0.0000 BAT 15.9967 15.9967 15.9967 15.9967
2022-12-06 15.9968 0.0167 BAT 15.9968 15.9967 15.9968 15.9967
2022-12-05 16.5207 5.6221 BAT 16.5207 15.8903 17.1511 15.9967
2022-12-04 15.8191 0.0000 BAT 15.8191 15.8191 15.8191 15.8191
2022-12-03 15.8191 0.0000 BAT 15.8191 15.8191 15.8191 15.8191
2022-12-02 15.8191 0.0879 BAT 15.8191 15.8191 15.8191 15.8191
2022-12-01 15.8681 0.1729 BAT 15.8681 15.8191 15.9171 15.8191
2022-11-30 15.9585 0.6563 BAT 15.9585 15.6004 16.3166 15.9967
2022-11-29 15.2185 0.0000 BAT 15.2185 15.2185 15.2185 15.2185
2022-11-28 15.3718 0.9017 BAT 15.3718 15.2185 15.5251 15.2185
2022-11-27 16.0451 23.7810 BAT 16.0451 15.5252 16.5651 15.9904
2022-11-26 17.8467 15.4678 BAT 17.8467 15.6746 20.0189 17.2333
2022-11-25 17.8467 12.3758 BAT 17.8467 15.6746 20.0189 17.2333
2022-11-24 15.6143 1.1797 BAT 15.6143 15.3673 15.8613 15.3673
2022-11-23 15.6027 0.0000 BAT 15.6027 15.6027 15.6027 15.6027
2022-11-22 15.7599 16.4704 BAT 15.7599 15.6027 15.9171 15.6027
2022-11-21 16.4557 0.7554 BAT 16.4557 15.6746 17.2368 15.9171
2022-11-20 15.2979 0.0000 BAT 15.2979 15.2979 15.2979 15.2979
2022-11-19 16.9382 4.5144 BAT 16.9382 15.2979 18.5786 15.2979
2022-11-18 18.9502 0.0000 BAT 18.9502 18.9502 18.9502 18.9502
2022-11-17 18.9502 0.0000 BAT 18.9502 18.9502 18.9502 18.9502
2022-11-16 18.9502 0.0000 BAT 18.9502 18.9502 18.9502 18.9502
2022-11-15 18.9502 0.0000 BAT 18.9502 18.9502 18.9502 18.9502
12...89101112...3738