Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
20.7497 |
1.9156 BAT |
20.7497 |
19.9222 |
21.5772 |
19.9222 |
| 2023-03-23 |
19.9720 |
0.0477 BAT |
19.9720 |
19.9222 |
20.0218 |
19.9222 |
| 2023-03-22 |
20.0218 |
0.0066 BAT |
20.0218 |
20.0218 |
20.0218 |
20.0218 |
| 2023-03-21 |
20.1222 |
0.1078 BAT |
20.1222 |
20.0218 |
20.2225 |
20.0218 |
| 2023-03-20 |
20.2225 |
0.0000 BAT |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
| 2023-03-19 |
20.2225 |
0.0000 BAT |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
| 2023-03-18 |
20.0278 |
1.7001 BAT |
20.0278 |
19.4287 |
20.6270 |
20.2225 |
| 2023-03-17 |
19.2844 |
0.1438 BAT |
19.2844 |
19.1401 |
19.4287 |
19.4287 |
| 2023-03-16 |
18.7303 |
0.0516 BAT |
18.7303 |
18.6958 |
18.7648 |
18.7217 |
| 2023-03-15 |
19.1453 |
1.6623 BAT |
19.1453 |
18.7648 |
19.5258 |
18.7648 |
| 2023-03-14 |
19.0760 |
0.3321 BAT |
19.0760 |
18.7233 |
19.4287 |
19.4287 |
| 2023-03-13 |
19.8469 |
27.9048 BAT |
19.8469 |
16.9031 |
22.7907 |
18.9661 |
| 2023-03-12 |
17.3230 |
1.6831 BAT |
17.3230 |
17.1536 |
17.4924 |
17.4924 |
| 2023-03-11 |
17.3702 |
9.1429 BAT |
17.3702 |
17.1536 |
17.5868 |
17.1536 |
| 2023-03-10 |
18.5577 |
17.1025 BAT |
18.5577 |
17.5868 |
19.5287 |
17.5868 |
| 2023-03-09 |
19.8632 |
1.0567 BAT |
19.8632 |
19.6263 |
20.1000 |
19.9285 |
| 2023-03-08 |
20.3319 |
1.0686 BAT |
20.3319 |
20.1000 |
20.5639 |
20.1000 |
| 2023-03-07 |
20.6251 |
3.9079 BAT |
20.6251 |
20.3173 |
20.9328 |
20.5639 |
| 2023-03-06 |
20.7342 |
2.6969 BAT |
20.7342 |
20.5274 |
20.9410 |
20.5274 |
| 2023-03-05 |
21.3654 |
0.6143 BAT |
21.3654 |
21.0457 |
21.6851 |
21.0457 |
| 2023-03-04 |
21.5289 |
0.6469 BAT |
21.5289 |
21.0457 |
22.0120 |
21.0457 |
| 2023-03-03 |
22.2371 |
2.0849 BAT |
22.2371 |
21.7935 |
22.6806 |
21.7935 |
| 2023-03-02 |
23.2442 |
2.9341 BAT |
23.2442 |
23.2442 |
23.2442 |
23.2442 |
| 2023-03-01 |
22.8180 |
0.2636 BAT |
22.8180 |
22.4898 |
23.1463 |
23.1463 |
| 2023-02-28 |
23.6004 |
0.0000 BAT |
23.6004 |
23.6004 |
23.6004 |
23.6004 |
| 2023-02-27 |
23.6004 |
0.0280 BAT |
23.6004 |
23.6004 |
23.6004 |
23.6004 |
| 2023-02-26 |
23.3708 |
0.3487 BAT |
23.3708 |
23.1377 |
23.6039 |
23.1377 |
| 2023-02-25 |
23.8417 |
0.1548 BAT |
23.8417 |
23.6039 |
24.0795 |
23.6039 |
| 2023-02-24 |
24.4957 |
1.0071 BAT |
24.4957 |
23.9597 |
25.0318 |
23.9597 |
| 2023-02-23 |
24.0964 |
13.2321 BAT |
24.0964 |
23.8755 |
24.3173 |
24.1620 |
| 2023-02-22 |
23.8972 |
0.1070 BAT |
23.8972 |
23.7184 |
24.0760 |
24.0760 |
| 2023-02-21 |
23.3351 |
0.1915 BAT |
23.3351 |
23.1838 |
23.4865 |
23.1838 |
| 2023-02-20 |
23.4917 |
0.5020 BAT |
23.4917 |
23.4917 |
23.4917 |
23.4917 |
| 2023-02-19 |
24.0701 |
0.0000 BAT |
24.0701 |
24.0701 |
24.0701 |
24.0701 |
| 2023-02-18 |
24.0701 |
2.3219 BAT |
24.0701 |
24.0701 |
24.0701 |
24.0701 |
| 2023-02-17 |
24.0131 |
12.1613 BAT |
24.0131 |
23.9562 |
24.0701 |
24.0701 |
| 2023-02-16 |
23.3734 |
28.8541 BAT |
23.3734 |
22.7907 |
23.9562 |
23.9562 |
| 2023-02-15 |
21.9572 |
0.1795 BAT |
21.9572 |
21.5740 |
22.3405 |
22.3405 |
| 2023-02-14 |
21.4133 |
0.0451 BAT |
21.4133 |
21.3599 |
21.4667 |
21.4667 |
| 2023-02-13 |
21.2539 |
0.0685 BAT |
21.2539 |
21.1478 |
21.3599 |
21.3599 |
| 2023-02-12 |
21.1478 |
0.0198 BAT |
21.1478 |
21.1478 |
21.1478 |
21.1478 |
| 2023-02-11 |
21.1437 |
0.0000 BAT |
21.1437 |
21.1437 |
21.1437 |
21.1437 |
| 2023-02-10 |
21.0481 |
8.7792 BAT |
21.0481 |
20.7332 |
21.3630 |
21.1437 |
| 2023-02-09 |
21.0481 |
0.2062 BAT |
21.0481 |
20.7332 |
21.3630 |
20.7332 |
| 2023-02-08 |
21.4165 |
0.6713 BAT |
21.4165 |
21.0426 |
21.7903 |
21.7903 |
| 2023-02-07 |
20.5326 |
0.0000 BAT |
20.5326 |
20.5326 |
20.5326 |
20.5326 |
| 2023-02-06 |
20.5326 |
0.0000 BAT |
20.5326 |
20.5326 |
20.5326 |
20.5326 |
| 2023-02-05 |
20.5347 |
18.4553 BAT |
20.5347 |
20.0268 |
21.0426 |
20.6300 |
| 2023-02-04 |
20.0052 |
15.0398 BAT |
20.0052 |
19.5258 |
20.4846 |
20.0268 |
| 2023-02-03 |
19.2356 |
4.1148 BAT |
19.2356 |
18.9502 |
19.5210 |
19.5210 |