Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
4.9389 KRW |
1,050,530,153.4883 PXL |
5.7300 KRW |
3.0100 KRW |
6.8300 KRW |
3.3700 KRW |
| 2021-06-27 |
8.8290 KRW |
2,170,348,973.8440 PXL |
9.1800 KRW |
5.2700 KRW |
10.4000 KRW |
5.7400 KRW |
| 2021-06-26 |
9.0460 KRW |
273,572,893.9048 PXL |
10.7000 KRW |
8.2200 KRW |
10.9000 KRW |
9.0800 KRW |
| 2021-06-25 |
11.4637 KRW |
1,240,537,937.5765 PXL |
10.7000 KRW |
9.1300 KRW |
14.4000 KRW |
9.5100 KRW |
| 2021-06-24 |
10.0964 KRW |
724,685,031.7030 PXL |
9.3100 KRW |
8.9500 KRW |
11.5000 KRW |
10.0000 KRW |
| 2021-06-23 |
9.3780 KRW |
1,377,269,740.4481 PXL |
8.5700 KRW |
7.7100 KRW |
10.7000 KRW |
9.1800 KRW |
| 2021-06-22 |
8.9996 KRW |
447,416,519.3484 PXL |
11.4000 KRW |
7.3900 KRW |
11.7000 KRW |
8.2000 KRW |
| 2021-06-21 |
13.3922 KRW |
629,113,096.2384 PXL |
14.3000 KRW |
10.1000 KRW |
15.4000 KRW |
10.9000 KRW |
| 2021-06-20 |
14.4971 KRW |
480,256,333.2160 PXL |
15.4000 KRW |
12.5000 KRW |
16.1000 KRW |
13.9000 KRW |
| 2021-06-19 |
15.3142 KRW |
2,747,256,934.8995 PXL |
13.9000 KRW |
12.9000 KRW |
17.1000 KRW |
15.3000 KRW |
| 2021-06-18 |
17.5508 KRW |
1,871,090,933.5539 PXL |
18.4000 KRW |
13.3000 KRW |
27.7000 KRW |
13.9000 KRW |
| 2021-06-17 |
20.2452 KRW |
970,068,565.0232 PXL |
24.0000 KRW |
17.9000 KRW |
25.7000 KRW |
18.9000 KRW |
| 2021-06-16 |
25.1916 KRW |
261,880,123.0382 PXL |
28.1000 KRW |
22.8000 KRW |
29.7000 KRW |
23.7000 KRW |
| 2021-06-15 |
26.2314 KRW |
880,126,795.4797 PXL |
23.4000 KRW |
22.6000 KRW |
29.0000 KRW |
26.0000 KRW |
| 2021-06-14 |
26.8587 KRW |
2,484,035,349.5595 PXL |
22.0000 KRW |
20.4000 KRW |
32.3000 KRW |
23.4000 KRW |
| 2021-06-13 |
21.4866 KRW |
430,077,439.6297 PXL |
24.5000 KRW |
19.5000 KRW |
25.7000 KRW |
21.9000 KRW |
| 2021-06-12 |
31.0420 KRW |
588,647,429.5850 PXL |
39.7000 KRW |
24.0000 KRW |
42.9000 KRW |
24.5000 KRW |
| 2021-06-11 |
46.4947 KRW |
1,338,193,008.9433 PXL |
71.6000 KRW |
37.0000 KRW |
71.6000 KRW |
39.0000 KRW |
| 2021-06-10 |
75.3832 KRW |
3,316,590,446.1948 PXL |
58.1000 KRW |
56.4000 KRW |
85.0000 KRW |
71.8000 KRW |
| 2021-06-09 |
55.7314 KRW |
52,860,857.5303 PXL |
57.8000 KRW |
52.9000 KRW |
59.3000 KRW |
58.4000 KRW |
| 2021-06-08 |
57.6349 KRW |
86,186,155.3681 PXL |
62.7000 KRW |
52.5000 KRW |
64.8000 KRW |
57.2000 KRW |
| 2021-06-07 |
66.7335 KRW |
54,352,998.2295 PXL |
67.8000 KRW |
62.0000 KRW |
68.5000 KRW |
62.1000 KRW |
| 2021-06-06 |
67.6581 KRW |
115,066,635.3718 PXL |
66.0000 KRW |
64.6000 KRW |
70.9000 KRW |
68.6000 KRW |
| 2021-06-05 |
66.6136 KRW |
48,984,400.3393 PXL |
68.4000 KRW |
64.3000 KRW |
69.4000 KRW |
65.7000 KRW |
| 2021-06-04 |
68.8537 KRW |
55,153,331.7893 PXL |
72.5000 KRW |
66.0000 KRW |
72.5000 KRW |
68.7000 KRW |
| 2021-06-03 |
70.9641 KRW |
55,701,128.8863 PXL |
70.2000 KRW |
69.7000 KRW |
72.4000 KRW |
71.9000 KRW |
| 2021-06-02 |
69.4102 KRW |
53,030,291.3611 PXL |
70.0000 KRW |
68.2000 KRW |
70.6000 KRW |
69.7000 KRW |
| 2021-06-01 |
70.8014 KRW |
61,977,247.8538 PXL |
72.5000 KRW |
68.9000 KRW |
73.2000 KRW |
70.2000 KRW |
| 2021-05-31 |
75.3289 KRW |
479,602,376.5721 PXL |
71.1000 KRW |
69.1000 KRW |
80.8000 KRW |
72.1000 KRW |
| 2021-05-30 |
69.1629 KRW |
47,070,463.1051 PXL |
72.2000 KRW |
65.8000 KRW |
72.5000 KRW |
71.2000 KRW |
| 2021-05-29 |
73.0180 KRW |
55,233,061.2232 PXL |
76.6000 KRW |
68.0000 KRW |
78.2000 KRW |
73.2000 KRW |
| 2021-05-28 |
78.6899 KRW |
96,134,136.3846 PXL |
85.4000 KRW |
72.6000 KRW |
85.4000 KRW |
76.8000 KRW |
| 2021-05-27 |
85.4988 KRW |
177,746,017.0309 PXL |
86.6000 KRW |
79.7000 KRW |
92.0000 KRW |
85.2000 KRW |
| 2021-05-26 |
82.0600 KRW |
135,809,135.0826 PXL |
82.3000 KRW |
77.8000 KRW |
86.9000 KRW |
86.7000 KRW |
| 2021-05-25 |
80.2657 KRW |
139,702,326.0635 PXL |
87.1000 KRW |
75.8000 KRW |
87.1000 KRW |
82.3000 KRW |
| 2021-05-24 |
74.9875 KRW |
230,054,096.9028 PXL |
84.0000 KRW |
64.8000 KRW |
86.8000 KRW |
85.9000 KRW |
| 2021-05-23 |
86.0714 KRW |
222,628,560.0894 PXL |
108.0000 KRW |
67.1000 KRW |
108.0000 KRW |
81.7000 KRW |
| 2021-05-22 |
104.4910 KRW |
466,380,724.5523 PXL |
109.0000 KRW |
87.2000 KRW |
117.0000 KRW |
104.0000 KRW |
| 2021-05-21 |
100.2378 KRW |
534,918,342.5059 PXL |
99.6000 KRW |
90.8000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-05-20 |
90.6600 KRW |
583,487,558.3172 PXL |
97.8000 KRW |
78.5000 KRW |
103.0000 KRW |
95.4000 KRW |
| 2021-05-19 |
95.1431 KRW |
1,326,460,304.2738 PXL |
95.2000 KRW |
50.0000 KRW |
110.0000 KRW |
96.4000 KRW |
| 2021-05-18 |
95.4214 KRW |
174,799,525.2468 PXL |
91.7000 KRW |
89.0000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2021-05-17 |
92.1437 KRW |
226,641,681.8521 PXL |
101.0000 KRW |
82.5000 KRW |
102.0000 KRW |
89.0000 KRW |
| 2021-05-16 |
106.0869 KRW |
701,736,947.7177 PXL |
100.0000 KRW |
99.0000 KRW |
113.0000 KRW |
101.0000 KRW |
| 2021-05-15 |
101.6637 KRW |
100,740,245.7157 PXL |
105.0000 KRW |
97.5000 KRW |
106.0000 KRW |
99.1000 KRW |
| 2021-05-14 |
104.7419 KRW |
132,521,201.1999 PXL |
105.0000 KRW |
101.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-05-13 |
105.4847 KRW |
208,466,415.5236 PXL |
97.8000 KRW |
90.6000 KRW |
117.0000 KRW |
104.0000 KRW |
| 2021-05-12 |
114.3895 KRW |
245,293,805.1499 PXL |
113.0000 KRW |
92.7000 KRW |
122.0000 KRW |
99.4000 KRW |
| 2021-05-11 |
111.4370 KRW |
248,448,963.4301 PXL |
107.0000 KRW |
105.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2021-05-10 |
114.5692 KRW |
186,862,333.2459 PXL |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
110.0000 KRW |