Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
13.0909 KRW |
14,251,349.0355 PXL |
13.1000 KRW |
12.8000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2020-05-23 |
13.2196 KRW |
10,414,414.9868 PXL |
13.3000 KRW |
13.0000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2020-05-22 |
12.8679 KRW |
10,945,489.2124 PXL |
12.9000 KRW |
12.6000 KRW |
13.2000 KRW |
13.2000 KRW |
| 2020-05-21 |
13.1783 KRW |
41,644,011.7420 PXL |
13.2000 KRW |
12.2000 KRW |
13.8000 KRW |
12.8000 KRW |
| 2020-05-20 |
13.0059 KRW |
17,833,649.4255 PXL |
13.4000 KRW |
12.7000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2020-05-19 |
13.4090 KRW |
22,903,465.5399 PXL |
13.7000 KRW |
13.1000 KRW |
13.9000 KRW |
13.4000 KRW |
| 2020-05-18 |
13.4372 KRW |
61,690,751.1757 PXL |
12.7000 KRW |
12.6000 KRW |
14.3000 KRW |
13.5000 KRW |
| 2020-05-17 |
12.7082 KRW |
4,823,366.9987 PXL |
12.7000 KRW |
12.5000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2020-05-16 |
12.6650 KRW |
1,795,807.2785 PXL |
12.7000 KRW |
12.5000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2020-05-15 |
12.8332 KRW |
4,937,287.5416 PXL |
13.1000 KRW |
12.6000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2020-05-14 |
12.9883 KRW |
4,111,564.4154 PXL |
13.1000 KRW |
12.7000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2020-05-13 |
12.7131 KRW |
5,360,353.6687 PXL |
12.7000 KRW |
12.4000 KRW |
13.1000 KRW |
12.8000 KRW |
| 2020-05-12 |
12.4469 KRW |
4,912,133.2626 PXL |
12.4000 KRW |
12.2000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2020-05-11 |
12.5075 KRW |
13,634,359.1731 PXL |
12.9000 KRW |
11.9000 KRW |
13.1000 KRW |
12.3000 KRW |
| 2020-05-10 |
13.1790 KRW |
35,710,852.4160 PXL |
14.3000 KRW |
12.4000 KRW |
14.5000 KRW |
12.8000 KRW |
| 2020-05-09 |
14.8962 KRW |
81,330,101.8934 PXL |
14.7000 KRW |
14.2000 KRW |
15.6000 KRW |
14.3000 KRW |
| 2020-05-08 |
14.7088 KRW |
54,882,483.6220 PXL |
14.3000 KRW |
14.2000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2020-05-07 |
14.5703 KRW |
72,466,675.8444 PXL |
14.5000 KRW |
14.1000 KRW |
15.2000 KRW |
14.3000 KRW |
| 2020-05-06 |
14.4743 KRW |
86,822,160.7860 PXL |
13.9000 KRW |
13.9000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2020-05-05 |
13.9056 KRW |
9,455,090.8071 PXL |
14.0000 KRW |
13.7000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2020-05-04 |
13.9765 KRW |
24,689,473.2666 PXL |
14.3000 KRW |
13.6000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2020-05-03 |
14.2755 KRW |
22,727,182.9861 PXL |
14.3000 KRW |
14.0000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2020-05-02 |
14.3553 KRW |
9,801,508.9789 PXL |
14.4000 KRW |
14.2000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2020-05-01 |
14.4022 KRW |
23,277,457.0319 PXL |
14.1000 KRW |
13.9000 KRW |
14.7000 KRW |
14.5000 KRW |
| 2020-04-30 |
14.3773 KRW |
81,953,056.7852 PXL |
14.0000 KRW |
13.8000 KRW |
14.9000 KRW |
14.1000 KRW |
| 2020-04-29 |
13.9936 KRW |
19,059,831.4752 PXL |
14.0000 KRW |
13.8000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2020-04-28 |
14.0781 KRW |
16,806,520.9900 PXL |
14.4000 KRW |
13.9000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-04-27 |
14.6482 KRW |
39,615,444.9748 PXL |
14.7000 KRW |
14.2000 KRW |
15.2000 KRW |
14.4000 KRW |
| 2020-04-26 |
14.9574 KRW |
95,385,348.9283 PXL |
14.6000 KRW |
14.5000 KRW |
15.5000 KRW |
14.6000 KRW |
| 2020-04-25 |
14.5344 KRW |
20,256,712.5255 PXL |
14.9000 KRW |
14.3000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2020-04-24 |
14.6457 KRW |
70,656,593.3598 PXL |
14.5000 KRW |
14.3000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2020-04-23 |
14.4265 KRW |
62,172,452.5502 PXL |
14.6000 KRW |
14.2000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2020-04-22 |
14.6114 KRW |
134,898,452.5146 PXL |
15.5000 KRW |
14.0000 KRW |
15.9000 KRW |
14.6000 KRW |
| 2020-04-21 |
17.5548 KRW |
1,004,784,007.5102 PXL |
19.2000 KRW |
15.2000 KRW |
23.5000 KRW |
15.3000 KRW |