Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
15.1315 KRW |
22,580,327.0861 PXL |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2020-07-12 |
15.3717 KRW |
13,507,792.1192 PXL |
15.3000 KRW |
15.1000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2020-07-11 |
15.3428 KRW |
17,982,229.3793 PXL |
15.4000 KRW |
15.1000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2020-07-10 |
15.0977 KRW |
14,501,366.5899 PXL |
15.0000 KRW |
14.7000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2020-07-09 |
15.0116 KRW |
14,928,414.2321 PXL |
15.1000 KRW |
14.7000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2020-07-08 |
14.9258 KRW |
17,679,265.8023 PXL |
14.9000 KRW |
14.6000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2020-07-07 |
15.1876 KRW |
48,227,962.2648 PXL |
14.8000 KRW |
14.5000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2020-07-06 |
14.7670 KRW |
8,433,108.0770 PXL |
14.8000 KRW |
14.6000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2020-07-05 |
14.7566 KRW |
6,022,882.4798 PXL |
14.9000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2020-07-04 |
14.9454 KRW |
13,268,347.7463 PXL |
15.1000 KRW |
14.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2020-07-03 |
15.0004 KRW |
26,084,198.2805 PXL |
14.9000 KRW |
14.4000 KRW |
15.6000 KRW |
15.1000 KRW |
| 2020-07-02 |
15.2866 KRW |
29,746,889.9178 PXL |
15.1000 KRW |
14.5000 KRW |
15.8000 KRW |
14.9000 KRW |
| 2020-07-01 |
14.8091 KRW |
12,592,262.6327 PXL |
14.8000 KRW |
14.4000 KRW |
15.1000 KRW |
15.1000 KRW |
| 2020-06-30 |
14.5358 KRW |
12,398,965.9553 PXL |
14.9000 KRW |
14.2000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2020-06-29 |
14.6899 KRW |
15,355,692.0915 PXL |
14.6000 KRW |
14.3000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2020-06-28 |
14.3037 KRW |
18,341,871.1767 PXL |
14.5000 KRW |
13.9000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2020-06-27 |
14.6996 KRW |
14,896,710.5384 PXL |
15.2000 KRW |
14.2000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2020-06-26 |
15.2920 KRW |
10,634,803.9571 PXL |
15.6000 KRW |
14.9000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2020-06-25 |
15.3544 KRW |
18,209,201.3350 PXL |
15.5000 KRW |
14.9000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2020-06-24 |
15.6662 KRW |
36,852,073.0312 PXL |
16.1000 KRW |
15.2000 KRW |
16.3000 KRW |
15.6000 KRW |
| 2020-06-23 |
16.1398 KRW |
20,654,513.3535 PXL |
16.5000 KRW |
15.9000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2020-06-22 |
16.4503 KRW |
48,315,220.8055 PXL |
16.6000 KRW |
15.6000 KRW |
17.0000 KRW |
16.4000 KRW |
| 2020-06-21 |
16.5980 KRW |
17,812,554.1706 PXL |
16.8000 KRW |
16.5000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2020-06-20 |
16.7923 KRW |
25,587,749.8363 PXL |
17.2000 KRW |
16.2000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2020-06-19 |
16.1977 KRW |
58,174,735.1259 PXL |
15.9000 KRW |
15.5000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2020-06-18 |
15.9732 KRW |
54,682,055.2983 PXL |
15.9000 KRW |
15.5000 KRW |
16.6000 KRW |
15.8000 KRW |
| 2020-06-17 |
15.7587 KRW |
39,926,240.9452 PXL |
16.1000 KRW |
15.3000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2020-06-16 |
16.2472 KRW |
31,828,175.6205 PXL |
16.6000 KRW |
15.8000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2020-06-15 |
16.4308 KRW |
166,348,954.5688 PXL |
17.0000 KRW |
14.8000 KRW |
17.7000 KRW |
16.4000 KRW |
| 2020-06-14 |
18.2398 KRW |
396,231,407.5952 PXL |
16.2000 KRW |
16.2000 KRW |
19.7000 KRW |
16.9000 KRW |
| 2020-06-13 |
16.0626 KRW |
26,337,672.3890 PXL |
15.7000 KRW |
15.2000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2020-06-12 |
15.3184 KRW |
31,257,472.9322 PXL |
14.7000 KRW |
14.5000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2020-06-11 |
16.1826 KRW |
43,900,389.6175 PXL |
16.3000 KRW |
15.2000 KRW |
17.0000 KRW |
15.2000 KRW |
| 2020-06-10 |
16.3358 KRW |
27,310,464.2822 PXL |
16.8000 KRW |
16.1000 KRW |
16.9000 KRW |
16.4000 KRW |
| 2020-06-09 |
16.8104 KRW |
38,155,653.8546 PXL |
17.4000 KRW |
16.3000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2020-06-08 |
17.4498 KRW |
30,914,252.7718 PXL |
17.3000 KRW |
17.1000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2020-06-07 |
17.6484 KRW |
88,458,725.4534 PXL |
17.6000 KRW |
16.6000 KRW |
18.3000 KRW |
17.2000 KRW |
| 2020-06-06 |
17.6166 KRW |
27,495,536.0062 PXL |
17.9000 KRW |
17.4000 KRW |
18.0000 KRW |
17.9000 KRW |
| 2020-06-05 |
17.6753 KRW |
109,118,430.9887 PXL |
17.6000 KRW |
17.2000 KRW |
18.5000 KRW |
18.0000 KRW |
| 2020-06-04 |
17.8372 KRW |
266,111,688.6569 PXL |
19.0000 KRW |
17.2000 KRW |
19.1000 KRW |
17.8000 KRW |
| 2020-06-03 |
20.1377 KRW |
611,687,506.8396 PXL |
22.8000 KRW |
18.4000 KRW |
24.4000 KRW |
18.9000 KRW |
| 2020-06-02 |
21.8659 KRW |
493,148,419.1458 PXL |
14.6000 KRW |
13.6000 KRW |
29.4000 KRW |
22.1000 KRW |
| 2020-06-01 |
14.0854 KRW |
14,828,795.6179 PXL |
13.8000 KRW |
13.6000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2020-05-31 |
13.8636 KRW |
12,112,404.4028 PXL |
13.6000 KRW |
13.5000 KRW |
14.2000 KRW |
13.8000 KRW |
| 2020-05-30 |
13.5855 KRW |
11,909,999.3251 PXL |
13.6000 KRW |
13.4000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2020-05-29 |
13.5008 KRW |
14,458,364.1846 PXL |
13.8000 KRW |
13.3000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2020-05-28 |
13.6983 KRW |
27,254,803.3852 PXL |
14.3000 KRW |
13.2000 KRW |
14.3000 KRW |
13.8000 KRW |
| 2020-05-27 |
14.7072 KRW |
105,809,598.1245 PXL |
14.1000 KRW |
13.8000 KRW |
15.8000 KRW |
14.2000 KRW |
| 2020-05-26 |
13.9930 KRW |
20,034,836.2102 PXL |
14.0000 KRW |
13.4000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2020-05-25 |
13.7506 KRW |
45,593,971.0064 PXL |
13.1000 KRW |
12.9000 KRW |
14.3000 KRW |
13.8000 KRW |