Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
15.1597 KRW |
37,824,140.6443 PXL |
16.0000 KRW |
14.8000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2020-12-09 |
15.2659 KRW |
94,569,181.0072 PXL |
16.4000 KRW |
14.5000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2020-12-08 |
16.6370 KRW |
149,463,168.1444 PXL |
16.9000 KRW |
15.5000 KRW |
18.2000 KRW |
16.2000 KRW |
| 2020-12-07 |
16.6078 KRW |
177,577,367.0194 PXL |
17.3000 KRW |
16.1000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2020-12-06 |
17.1333 KRW |
502,703,490.6562 PXL |
16.7000 KRW |
15.7000 KRW |
18.8000 KRW |
17.2000 KRW |
| 2020-12-05 |
18.0841 KRW |
1,198,508,558.3353 PXL |
15.1000 KRW |
14.3000 KRW |
21.7000 KRW |
16.6000 KRW |
| 2020-12-04 |
15.6956 KRW |
231,617,205.9241 PXL |
17.6000 KRW |
14.5000 KRW |
17.6000 KRW |
14.9000 KRW |
| 2020-12-03 |
18.1112 KRW |
1,220,366,241.1142 PXL |
17.3000 KRW |
15.5000 KRW |
21.1000 KRW |
17.8000 KRW |
| 2020-12-02 |
25.8842 KRW |
7,273,340,637.6414 PXL |
12.2000 KRW |
12.2000 KRW |
39.6000 KRW |
18.0000 KRW |
| 2020-12-01 |
12.6677 KRW |
89,269,742.6357 PXL |
12.3000 KRW |
12.0000 KRW |
13.3000 KRW |
12.5000 KRW |
| 2020-11-30 |
12.1559 KRW |
24,137,795.6721 PXL |
12.3000 KRW |
11.9000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2020-11-29 |
12.4035 KRW |
20,251,302.7455 PXL |
12.2000 KRW |
11.9000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2020-11-28 |
12.1592 KRW |
11,321,186.9614 PXL |
11.9000 KRW |
11.9000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2020-11-27 |
12.1821 KRW |
15,386,139.7856 PXL |
12.0000 KRW |
11.6000 KRW |
12.8000 KRW |
11.9000 KRW |
| 2020-11-26 |
12.4608 KRW |
47,804,266.5034 PXL |
12.8000 KRW |
11.4000 KRW |
13.6000 KRW |
12.1000 KRW |
| 2020-11-25 |
12.5314 KRW |
36,876,276.2334 PXL |
12.3000 KRW |
12.0000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2020-11-24 |
12.3425 KRW |
42,477,492.7555 PXL |
12.1000 KRW |
11.8000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2020-11-23 |
12.3809 KRW |
43,569,289.2294 PXL |
12.0000 KRW |
11.9000 KRW |
13.0000 KRW |
12.3000 KRW |
| 2020-11-22 |
12.1626 KRW |
51,657,413.2704 PXL |
11.6000 KRW |
11.6000 KRW |
12.7000 KRW |
12.0000 KRW |
| 2020-11-21 |
11.6782 KRW |
6,861,399.2066 PXL |
11.8000 KRW |
11.6000 KRW |
11.9000 KRW |
11.7000 KRW |
| 2020-11-20 |
11.6557 KRW |
5,434,585.9398 PXL |
11.5000 KRW |
11.4000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2020-11-19 |
11.5439 KRW |
4,724,455.6844 PXL |
11.8000 KRW |
11.3000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2020-11-18 |
11.5552 KRW |
6,372,643.3701 PXL |
11.9000 KRW |
11.4000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2020-11-17 |
11.6342 KRW |
11,766,760.8838 PXL |
12.0000 KRW |
11.4000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2020-11-16 |
11.9626 KRW |
11,223,785.9960 PXL |
12.3000 KRW |
11.7000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2020-11-15 |
12.1836 KRW |
12,262,646.3364 PXL |
12.1000 KRW |
11.9000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2020-11-14 |
12.3691 KRW |
24,897,279.5423 PXL |
12.7000 KRW |
11.9000 KRW |
13.0000 KRW |
12.0000 KRW |
| 2020-11-13 |
13.3071 KRW |
198,763,552.1120 PXL |
12.3000 KRW |
12.1000 KRW |
14.9000 KRW |
12.6000 KRW |
| 2020-11-12 |
13.3500 KRW |
222,948,336.8267 PXL |
12.0000 KRW |
11.7000 KRW |
15.1000 KRW |
12.4000 KRW |
| 2020-11-11 |
12.1786 KRW |
20,640,553.6087 PXL |
12.0000 KRW |
11.6000 KRW |
12.8000 KRW |
11.8000 KRW |
| 2020-11-10 |
11.9410 KRW |
5,962,976.3100 PXL |
12.1000 KRW |
11.7000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2020-11-09 |
11.6848 KRW |
6,986,587.3876 PXL |
11.9000 KRW |
11.4000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2020-11-08 |
11.7055 KRW |
15,670,401.3382 PXL |
11.0000 KRW |
10.8000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2020-11-07 |
11.1828 KRW |
7,343,908.8623 PXL |
11.2000 KRW |
10.6000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2020-11-06 |
10.9639 KRW |
8,676,247.4289 PXL |
10.6000 KRW |
10.4000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2020-11-05 |
10.2766 KRW |
8,368,764.9238 PXL |
10.0000 KRW |
9.9500 KRW |
10.6000 KRW |
10.5000 KRW |
| 2020-11-04 |
9.9412 KRW |
9,709,076.4095 PXL |
10.1000 KRW |
9.7400 KRW |
10.4000 KRW |
10.1000 KRW |
| 2020-11-03 |
9.8867 KRW |
36,084,598.4283 PXL |
10.8000 KRW |
9.5100 KRW |
10.9000 KRW |
10.1000 KRW |
| 2020-11-02 |
11.0415 KRW |
20,198,897.6305 PXL |
11.6000 KRW |
10.7000 KRW |
11.6000 KRW |
10.9000 KRW |
| 2020-11-01 |
11.5307 KRW |
9,593,529.5958 PXL |
11.8000 KRW |
11.3000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2020-10-31 |
11.8314 KRW |
10,406,303.0263 PXL |
11.9000 KRW |
11.6000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2020-10-30 |
12.2875 KRW |
74,944,956.6528 PXL |
12.1000 KRW |
11.5000 KRW |
12.8000 KRW |
11.9000 KRW |
| 2020-10-29 |
12.1345 KRW |
15,127,844.3225 PXL |
12.4000 KRW |
11.9000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2020-10-28 |
12.3484 KRW |
21,203,584.9341 PXL |
12.3000 KRW |
12.0000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-10-27 |
12.1604 KRW |
16,865,512.2973 PXL |
12.6000 KRW |
12.0000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2020-10-26 |
12.4749 KRW |
17,148,290.8052 PXL |
12.7000 KRW |
12.2000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2020-10-25 |
12.6761 KRW |
10,015,436.5400 PXL |
12.8000 KRW |
12.6000 KRW |
12.9000 KRW |
12.6000 KRW |
| 2020-10-24 |
12.8114 KRW |
10,136,389.4163 PXL |
12.8000 KRW |
12.7000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2020-10-23 |
12.8495 KRW |
38,659,306.7546 PXL |
13.1000 KRW |
12.6000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2020-10-22 |
13.4173 KRW |
176,087,533.5848 PXL |
12.9000 KRW |
12.6000 KRW |
14.3000 KRW |
12.9000 KRW |