Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
113.6577 KRW |
87,683,870.0443 PXL |
117.0000 KRW |
110.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2021-05-08 |
119.3408 KRW |
182,810,554.7014 PXL |
118.0000 KRW |
113.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2021-05-07 |
115.9243 KRW |
266,363,867.4679 PXL |
115.0000 KRW |
107.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2021-05-06 |
117.4365 KRW |
195,353,364.2875 PXL |
119.0000 KRW |
112.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2021-05-05 |
116.6703 KRW |
188,381,191.1732 PXL |
120.0000 KRW |
112.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-05-04 |
129.5939 KRW |
356,575,875.9554 PXL |
135.0000 KRW |
117.0000 KRW |
138.0000 KRW |
121.0000 KRW |
| 2021-05-03 |
135.6650 KRW |
389,657,263.0372 PXL |
129.0000 KRW |
129.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2021-05-02 |
130.6786 KRW |
384,326,565.2634 PXL |
126.0000 KRW |
124.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2021-05-01 |
126.8517 KRW |
352,928,137.6919 PXL |
122.0000 KRW |
121.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2021-04-30 |
120.6224 KRW |
298,575,699.5000 PXL |
119.0000 KRW |
116.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-04-29 |
119.0134 KRW |
231,520,646.2831 PXL |
120.0000 KRW |
113.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2021-04-28 |
120.7178 KRW |
451,269,390.1337 PXL |
130.0000 KRW |
108.0000 KRW |
135.0000 KRW |
118.0000 KRW |
| 2021-04-27 |
125.8733 KRW |
1,106,911,412.6732 PXL |
111.0000 KRW |
108.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2021-04-26 |
109.4091 KRW |
1,273,760,754.2521 PXL |
90.5000 KRW |
90.3000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2021-04-25 |
96.9570 KRW |
1,737,088,353.2699 PXL |
82.0000 KRW |
78.9000 KRW |
112.0000 KRW |
90.8000 KRW |
| 2021-04-24 |
83.6129 KRW |
174,051,192.4790 PXL |
87.0000 KRW |
78.5000 KRW |
89.4000 KRW |
82.2000 KRW |
| 2021-04-23 |
74.4566 KRW |
435,947,399.9564 PXL |
90.1000 KRW |
55.0000 KRW |
94.0000 KRW |
82.6000 KRW |
| 2021-04-22 |
117.2288 KRW |
325,418,234.9099 PXL |
123.0000 KRW |
89.2000 KRW |
134.0000 KRW |
89.7000 KRW |
| 2021-04-21 |
122.1879 KRW |
196,762,126.5026 PXL |
118.0000 KRW |
115.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2021-04-20 |
115.0891 KRW |
350,841,547.2936 PXL |
127.0000 KRW |
105.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2021-04-19 |
131.9241 KRW |
260,179,935.0110 PXL |
132.0000 KRW |
122.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2021-04-18 |
132.9743 KRW |
148,772,317.2398 PXL |
149.0000 KRW |
121.0000 KRW |
149.0000 KRW |
132.0000 KRW |
| 2021-04-17 |
140.7191 KRW |
139,344,866.0108 PXL |
146.0000 KRW |
135.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-04-16 |
144.8746 KRW |
193,517,006.6785 PXL |
157.0000 KRW |
139.0000 KRW |
157.0000 KRW |
144.0000 KRW |
| 2021-04-15 |
154.9629 KRW |
221,861,553.7194 PXL |
149.0000 KRW |
148.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2021-04-14 |
151.4720 KRW |
274,994,791.5067 PXL |
165.0000 KRW |
141.0000 KRW |
170.0000 KRW |
150.0000 KRW |
| 2021-04-13 |
166.7600 KRW |
221,157,721.7602 PXL |
176.0000 KRW |
158.0000 KRW |
179.0000 KRW |
165.0000 KRW |
| 2021-04-12 |
175.5648 KRW |
570,757,780.0360 PXL |
172.0000 KRW |
159.0000 KRW |
194.0000 KRW |
176.0000 KRW |
| 2021-04-11 |
161.0340 KRW |
189,882,402.1275 PXL |
169.0000 KRW |
143.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2021-04-10 |
170.1804 KRW |
176,558,901.7030 PXL |
176.0000 KRW |
163.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2021-04-09 |
171.3030 KRW |
393,183,076.2292 PXL |
163.0000 KRW |
160.0000 KRW |
182.0000 KRW |
173.0000 KRW |
| 2021-04-08 |
147.1971 KRW |
393,601,369.2048 PXL |
133.0000 KRW |
128.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2021-04-07 |
135.0941 KRW |
605,989,871.4887 PXL |
179.0000 KRW |
97.0000 KRW |
180.0000 KRW |
133.0000 KRW |
| 2021-04-06 |
179.8226 KRW |
416,804,566.1634 PXL |
195.0000 KRW |
165.0000 KRW |
204.0000 KRW |
175.0000 KRW |
| 2021-04-05 |
212.0723 KRW |
486,394,451.4459 PXL |
234.0000 KRW |
187.0000 KRW |
241.0000 KRW |
196.0000 KRW |
| 2021-04-04 |
212.4877 KRW |
380,655,120.5373 PXL |
199.0000 KRW |
192.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2021-04-03 |
216.2577 KRW |
425,343,599.5239 PXL |
238.0000 KRW |
191.0000 KRW |
251.0000 KRW |
200.0000 KRW |
| 2021-04-02 |
248.6314 KRW |
776,882,866.2647 PXL |
230.0000 KRW |
220.0000 KRW |
280.0000 KRW |
239.0000 KRW |
| 2021-04-01 |
213.4456 KRW |
663,539,094.2985 PXL |
201.0000 KRW |
188.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2021-03-31 |
193.4227 KRW |
416,056,167.0112 PXL |
194.0000 KRW |
179.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2021-03-30 |
188.1791 KRW |
365,779,495.0853 PXL |
182.0000 KRW |
176.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2021-03-29 |
182.0916 KRW |
263,695,053.4069 PXL |
188.0000 KRW |
175.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2021-03-28 |
175.7875 KRW |
292,040,813.1546 PXL |
172.0000 KRW |
164.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2021-03-27 |
165.4691 KRW |
260,426,839.2402 PXL |
164.0000 KRW |
160.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2021-03-26 |
158.7964 KRW |
258,465,720.8244 PXL |
160.0000 KRW |
151.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2021-03-25 |
154.6959 KRW |
237,769,650.2474 PXL |
157.0000 KRW |
145.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2021-03-24 |
172.1932 KRW |
615,242,808.6160 PXL |
161.0000 KRW |
151.0000 KRW |
188.0000 KRW |
157.0000 KRW |
| 2021-03-23 |
155.6991 KRW |
296,709,685.6998 PXL |
173.0000 KRW |
137.0000 KRW |
177.0000 KRW |
157.0000 KRW |
| 2021-03-22 |
176.1721 KRW |
348,797,495.9324 PXL |
181.0000 KRW |
162.0000 KRW |
188.0000 KRW |
170.0000 KRW |
| 2021-03-21 |
175.2347 KRW |
420,997,260.9468 PXL |
172.0000 KRW |
160.0000 KRW |
196.0000 KRW |
180.0000 KRW |