Identifier on UpBit: KRW-PXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
191.6719 KRW |
579,855,202.5155 PXL |
205.0000 KRW |
167.0000 KRW |
205.0000 KRW |
176.0000 KRW |
| 2021-03-19 |
200.9799 KRW |
458,520,609.8865 PXL |
200.0000 KRW |
190.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2021-03-18 |
200.7998 KRW |
467,463,436.2869 PXL |
216.0000 KRW |
191.0000 KRW |
220.0000 KRW |
199.0000 KRW |
| 2021-03-17 |
192.5707 KRW |
1,039,371,324.9351 PXL |
220.0000 KRW |
156.0000 KRW |
232.0000 KRW |
216.0000 KRW |
| 2021-03-16 |
227.2590 KRW |
1,876,350,651.8138 PXL |
211.0000 KRW |
166.0000 KRW |
282.0000 KRW |
220.0000 KRW |
| 2021-03-15 |
190.3819 KRW |
1,495,851,024.9311 PXL |
177.0000 KRW |
160.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2021-03-14 |
171.2223 KRW |
974,174,280.8331 PXL |
171.0000 KRW |
151.0000 KRW |
198.0000 KRW |
176.0000 KRW |
| 2021-03-13 |
196.4151 KRW |
4,242,758,510.3948 PXL |
129.0000 KRW |
129.0000 KRW |
249.0000 KRW |
167.0000 KRW |
| 2021-03-12 |
100.8428 KRW |
6,062,190,525.2281 PXL |
69.0000 KRW |
66.1000 KRW |
148.0000 KRW |
130.0000 KRW |
| 2021-03-11 |
65.7291 KRW |
1,046,578,425.7017 PXL |
61.5000 KRW |
58.9000 KRW |
73.3000 KRW |
68.1000 KRW |
| 2021-03-10 |
60.5900 KRW |
603,064,963.7514 PXL |
64.9000 KRW |
55.5000 KRW |
64.9000 KRW |
61.5000 KRW |
| 2021-03-09 |
67.6840 KRW |
4,251,589,141.1088 PXL |
56.3000 KRW |
53.2000 KRW |
80.8000 KRW |
64.6000 KRW |
| 2021-03-08 |
69.6770 KRW |
7,625,966,706.9208 PXL |
41.7000 KRW |
40.2000 KRW |
95.1000 KRW |
56.5000 KRW |
| 2021-03-07 |
39.4775 KRW |
262,530,824.5447 PXL |
38.6000 KRW |
37.3000 KRW |
41.9000 KRW |
41.7000 KRW |
| 2021-03-06 |
38.1865 KRW |
424,496,123.5831 PXL |
38.0000 KRW |
34.1000 KRW |
40.1000 KRW |
39.1000 KRW |
| 2021-03-05 |
39.5867 KRW |
1,631,035,984.7821 PXL |
36.1000 KRW |
32.9000 KRW |
45.2000 KRW |
38.2000 KRW |
| 2021-03-04 |
40.1170 KRW |
2,906,679,458.0077 PXL |
32.9000 KRW |
30.8000 KRW |
52.0000 KRW |
35.9000 KRW |
| 2021-03-03 |
30.3680 KRW |
1,648,071,636.3128 PXL |
25.3000 KRW |
24.9000 KRW |
36.0000 KRW |
33.2000 KRW |
| 2021-03-02 |
24.7078 KRW |
193,381,563.5515 PXL |
25.4000 KRW |
23.7000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2021-03-01 |
24.0238 KRW |
246,954,368.3051 PXL |
23.9000 KRW |
22.5000 KRW |
25.4000 KRW |
25.3000 KRW |
| 2021-02-28 |
24.1499 KRW |
333,642,726.1909 PXL |
27.8000 KRW |
22.2000 KRW |
28.0000 KRW |
24.1000 KRW |
| 2021-02-27 |
28.7192 KRW |
707,201,155.6167 PXL |
26.2000 KRW |
25.3000 KRW |
32.1000 KRW |
27.3000 KRW |
| 2021-02-26 |
25.2570 KRW |
653,509,531.6045 PXL |
23.5000 KRW |
22.6000 KRW |
28.9000 KRW |
25.9000 KRW |
| 2021-02-25 |
23.9782 KRW |
567,633,129.3510 PXL |
23.3000 KRW |
21.7000 KRW |
26.0000 KRW |
23.6000 KRW |
| 2021-02-24 |
22.4614 KRW |
643,357,554.2834 PXL |
22.7000 KRW |
20.2000 KRW |
24.6000 KRW |
23.2000 KRW |
| 2021-02-23 |
23.1717 KRW |
893,148,497.5677 PXL |
29.4000 KRW |
17.2000 KRW |
32.0000 KRW |
21.9000 KRW |
| 2021-02-22 |
29.5816 KRW |
787,907,689.2200 PXL |
34.1000 KRW |
24.9000 KRW |
34.7000 KRW |
29.5000 KRW |
| 2021-02-21 |
31.6390 KRW |
418,006,589.4759 PXL |
30.5000 KRW |
29.4000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2021-02-20 |
31.0047 KRW |
439,736,568.4929 PXL |
32.2000 KRW |
29.2000 KRW |
33.2000 KRW |
30.3000 KRW |
| 2021-02-19 |
29.5665 KRW |
623,695,509.8763 PXL |
30.2000 KRW |
26.8000 KRW |
35.9000 KRW |
31.5000 KRW |
| 2021-02-18 |
28.7878 KRW |
1,327,798,919.4624 PXL |
25.3000 KRW |
25.3000 KRW |
33.0000 KRW |
30.7000 KRW |
| 2021-02-17 |
24.0413 KRW |
1,259,431,646.4908 PXL |
21.8000 KRW |
20.8000 KRW |
27.0000 KRW |
24.8000 KRW |
| 2021-02-16 |
22.1654 KRW |
1,248,382,418.9350 PXL |
19.7000 KRW |
19.4000 KRW |
24.7000 KRW |
21.9000 KRW |
| 2021-02-15 |
18.8428 KRW |
239,209,430.3430 PXL |
20.4000 KRW |
17.1000 KRW |
20.5000 KRW |
19.5000 KRW |
| 2021-02-14 |
20.4140 KRW |
287,978,316.9263 PXL |
21.1000 KRW |
19.2000 KRW |
21.3000 KRW |
20.2000 KRW |
| 2021-02-13 |
20.3471 KRW |
422,684,884.0440 PXL |
20.4000 KRW |
18.9000 KRW |
21.5000 KRW |
21.0000 KRW |
| 2021-02-12 |
19.4424 KRW |
308,083,883.1938 PXL |
19.3000 KRW |
18.6000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2021-02-11 |
18.4820 KRW |
276,144,240.2320 PXL |
18.3000 KRW |
17.7000 KRW |
19.5000 KRW |
19.5000 KRW |
| 2021-02-10 |
18.0933 KRW |
338,827,996.7809 PXL |
18.1000 KRW |
17.0000 KRW |
19.1000 KRW |
18.2000 KRW |
| 2021-02-09 |
17.1138 KRW |
129,236,059.0514 PXL |
16.8000 KRW |
16.4000 KRW |
18.0000 KRW |
18.0000 KRW |
| 2021-02-08 |
16.5857 KRW |
148,547,194.3119 PXL |
16.5000 KRW |
16.2000 KRW |
17.0000 KRW |
16.8000 KRW |
| 2021-02-07 |
16.4789 KRW |
169,277,512.2769 PXL |
17.3000 KRW |
15.9000 KRW |
17.4000 KRW |
16.5000 KRW |
| 2021-02-06 |
16.9404 KRW |
289,037,496.7858 PXL |
16.7000 KRW |
16.0000 KRW |
17.9000 KRW |
17.0000 KRW |
| 2021-02-05 |
16.2157 KRW |
170,200,390.2986 PXL |
16.0000 KRW |
15.6000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2021-02-04 |
15.8247 KRW |
176,837,558.4034 PXL |
16.2000 KRW |
14.8000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2021-02-03 |
15.7139 KRW |
257,905,321.4286 PXL |
15.1000 KRW |
14.9000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-02-02 |
14.8159 KRW |
80,758,347.1261 PXL |
14.7000 KRW |
14.4000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2021-02-01 |
14.4352 KRW |
94,085,611.0269 PXL |
14.6000 KRW |
14.2000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2021-01-31 |
14.6198 KRW |
81,805,819.6710 PXL |
15.0000 KRW |
14.3000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2021-01-30 |
15.1500 KRW |
89,556,707.0660 PXL |
15.5000 KRW |
14.7000 KRW |
15.6000 KRW |
14.9000 KRW |